0.29 -9.38% -0.030
- 1D High
- 0.31
- 1D Low
- 0.29
- 1D Volume
- 160
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
11,851–11,900 of 12,539 stocks
Live · refreshes every 15 seconds
46.37 +1.53% +0.70
- 1D High
- 46.37
- 1D Low
- 46.37
- 1D Volume
- 1
23.05 -0.43% -0.10
- 1D High
- 23.05
- 1D Low
- 23.05
- 1D Volume
- 2
46.09 -1.24% -0.58
- 1D High
- 46.09
- 1D Low
- 46.09
- 1D Volume
- 1
0.46 -6.12% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
45.85 +1.46% +0.66
- 1D High
- 45.85
- 1D Low
- 45.85
- 1D Volume
- 1
22.82 +4.20% +0.92
- 1D High
- 22.94
- 1D Low
- 22.82
- 1D Volume
- 2
2.85 — —
- 1D High
- 2.85
- 1D Low
- 2.81
- 1D Volume
- 16
22.80 -1.89% -0.44
- 1D High
- 22.80
- 1D Low
- 22.80
- 1D Volume
- 2
22.80 — +22.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
45.33 +0.73% +0.33
- 1D High
- 45.33
- 1D Low
- 45.33
- 1D Volume
- 1
45.25 +0.15% +0.070
- 1D High
- 45.25
- 1D Low
- 45.25
- 1D Volume
- 1
45.21 +2.73% +1.20
- 1D High
- 45.21
- 1D Low
- 45.21
- 1D Volume
- 1
22.58 -0.44% -0.10
- 1D High
- 22.58
- 1D Low
- 22.58
- 1D Volume
- 2
0.45 — —
- 1D High
- 0.45
- 1D Low
- 0.45
- 1D Volume
- 100
0.45 -10.00% -0.050
- 1D High
- 0.45
- 1D Low
- 0.45
- 1D Volume
- 100
44.95 -1.21% -0.55
- 1D High
- 44.95
- 1D Low
- 44.95
- 1D Volume
- 1
44.86 +0.58% +0.26
- 1D High
- 44.86
- 1D Low
- 44.86
- 1D Volume
- 1
44.80 +0.16% +0.070
- 1D High
- 44.80
- 1D Low
- 44.80
- 1D Volume
- 1
44.70 -1.54% -0.70
- 1D High
- 44.70
- 1D Low
- 44.70
- 1D Volume
- 1
22.35 -1.24% -0.28
- 1D High
- 22.35
- 1D Low
- 22.35
- 1D Volume
- 2
44.44 -1.00% -0.45
- 1D High
- 44.44
- 1D Low
- 44.44
- 1D Volume
- 1
22.21 -1.07% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
11.00 — —
- 1D High
- 11.05
- 1D Low
- 11.00
- 1D Volume
- 4
0.040 +33.33% +0.010
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 1.1K
0.22 -45.00% -0.18
- 1D High
- 0.22
- 1D Low
- 0.22
- 1D Volume
- 200
21.92 -1.04% -0.23
- 1D High
- 21.93
- 1D Low
- 21.92
- 1D Volume
- 2
10.91 -0.73% -0.080
- 1D High
- 10.91
- 1D Low
- 10.91
- 1D Volume
- 4
43.58 +1.02% +0.44
- 1D High
- 43.58
- 1D Low
- 43.58
- 1D Volume
- 1
43.31 +7.47% +3.01
- 1D High
- 43.31
- 1D Low
- 43.31
- 1D Volume
- 1
21.60 +2.66% +0.56
- 1D High
- 21.60
- 1D Low
- 21.60
- 1D Volume
- 2
43.18 -0.05% -0.020
- 1D High
- 43.18
- 1D Low
- 43.18
- 1D Volume
- 1
43.13 +1.48% +0.63
- 1D High
- 43.13
- 1D Low
- 43.13
- 1D Volume
- 1
10.78 — —
- 1D High
- 10.78
- 1D Low
- 10.78
- 1D Volume
- 4
0.10 -28.57% -0.040
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 430
1.48 -0.67% -0.010
- 1D High
- 1.48
- 1D Low
- 1.47
- 1D Volume
- 29
10.72 +0.28% +0.030
- 1D High
- 10.72
- 1D Low
- 10.70
- 1D Volume
- 4
42.34 +1.56% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
2.35 +2.17% +0.050
- 1D High
- 2.45
- 1D Low
- 2.30
- 1D Volume
- 18
1.51 -0.66% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28
0.21 -4.55% -0.010
- 1D High
- 0.21
- 1D Low
- 0.16
- 1D Volume
- 201
42.15 +1.10% +0.46
- 1D High
- 42.15
- 1D Low
- 42.15
- 1D Volume
- 1
21.06 -2.50% -0.54
- 1D High
- 21.06
- 1D Low
- 21.06
- 1D Volume
- 2
0.060 — —
- 1D High
- 0.060
- 1D Low
- 0.060
- 1D Volume
- 701
0.21 -8.70% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
0.21 -34.38% -0.11
- 1D High
- 0.21
- 1D Low
- 0.21
- 1D Volume
- 200
0.030 — —
- 1D High
- 0.040
- 1D Low
- 0.030
- 1D Volume
- 1.4K
41.95 — —
- 1D High
- 41.95
- 1D Low
- 41.95
- 1D Volume
- 1
20.85 +0.24% +0.050
- 1D High
- 20.85
- 1D Low
- 20.85
- 1D Volume
- 2
1.65 -9.84% -0.18
- 1D High
- 1.82
- 1D Low
- 1.65
- 1D Volume
- 25
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| COOT | US | 0.29 | -9.38% -0.030 | 0.31 | 0.29 | 160 | 46.4 | Chart |
| LGRO | US | 46.37 | +1.53% +0.70 | 46.37 | 46.37 | 1 | 46.4 | Chart |
| GJS | US | 23.05 | -0.43% -0.10 | 23.05 | 23.05 | 2 | 46.1 | Chart |
| EDOW | US | 46.09 | -1.24% -0.58 | 46.09 | 46.09 | 1 | 46.1 | Chart |
| XPL | US | 0.46 | -6.12% -0.030 | — | — | 100 | 46 | Chart |
| SIXH | US | 45.85 | +1.46% +0.66 | 45.85 | 45.85 | 1 | 45.9 | Chart |
| XTAI | US | 22.82 | +4.20% +0.92 | 22.94 | 22.82 | 2 | 45.6 | Chart |
| JCTC | US | 2.85 | — — | 2.85 | 2.81 | 16 | 45.6 | Chart |
| QTAC | US | 22.80 | -1.89% -0.44 | 22.80 | 22.80 | 2 | 45.6 | Chart |
| XXQQ | US | 22.80 | — +22.80 | — | — | 2 | 45.6 | Chart |
| IFED | US | 45.33 | +0.73% +0.33 | 45.33 | 45.33 | 1 | 45.3 | Chart |
| FB | US | 45.25 | +0.15% +0.070 | 45.25 | 45.25 | 1 | 45.3 | Chart |
| NEN | US | 45.21 | +2.73% +1.20 | 45.21 | 45.21 | 1 | 45.2 | Chart |
| EMTY | US | 22.58 | -0.44% -0.10 | 22.58 | 22.58 | 2 | 45.2 | Chart |
| ACGCW | US | 0.45 | — — | 0.45 | 0.45 | 100 | 45 | Chart |
| GUACW | US | 0.45 | -10.00% -0.050 | 0.45 | 0.45 | 100 | 45 | Chart |
| USCA | US | 44.95 | -1.21% -0.55 | 44.95 | 44.95 | 1 | 45 | Chart |
| LQAI | US | 44.86 | +0.58% +0.26 | 44.86 | 44.86 | 1 | 44.9 | Chart |
| QVML | US | 44.80 | +0.16% +0.070 | 44.80 | 44.80 | 1 | 44.8 | Chart |
| PWER | US | 44.70 | -1.54% -0.70 | 44.70 | 44.70 | 1 | 44.7 | Chart |
| XLIX | US | 22.35 | -1.24% -0.28 | 22.35 | 22.35 | 2 | 44.7 | Chart |
| LRND | US | 44.44 | -1.00% -0.45 | 44.44 | 44.44 | 1 | 44.4 | Chart |
| ACRT | US | 22.21 | -1.07% -0.24 | — | — | 2 | 44.4 | Chart |
| CHAR | US | 11.00 | — — | 11.05 | 11.00 | 4 | 44 | Chart |
| SXTPW | US | 0.040 | +33.33% +0.010 | 0.040 | 0.040 | 1.1K | 44 | Chart |
| TONT.WS | US | 0.22 | -45.00% -0.18 | 0.22 | 0.22 | 200 | 44 | Chart |
| XLYI | US | 21.92 | -1.04% -0.23 | 21.93 | 21.92 | 2 | 43.8 | Chart |
| DMAAU | US | 10.91 | -0.73% -0.080 | 10.91 | 10.91 | 4 | 43.6 | Chart |
| KNGZ | US | 43.58 | +1.02% +0.44 | 43.58 | 43.58 | 1 | 43.6 | Chart |
| BRZD | US | 43.31 | +7.47% +3.01 | 43.31 | 43.31 | 1 | 43.3 | Chart |
| XDEF | US | 21.60 | +2.66% +0.56 | 21.60 | 21.60 | 2 | 43.2 | Chart |
| ADPV | US | 43.18 | -0.05% -0.020 | 43.18 | 43.18 | 1 | 43.2 | Chart |
| DEEP | US | 43.13 | +1.48% +0.63 | 43.13 | 43.13 | 1 | 43.1 | Chart |
| MHNC | US | 10.78 | — — | 10.78 | 10.78 | 4 | 43.1 | Chart |
| NOEMW | US | 0.10 | -28.57% -0.040 | 0.10 | 0.10 | 430 | 43 | Chart |
| HFFG | US | 1.48 | -0.67% -0.010 | 1.48 | 1.47 | 29 | 42.9 | Chart |
| WTG | US | 10.72 | +0.28% +0.030 | 10.72 | 10.70 | 4 | 42.9 | Chart |
| BWTG | US | 42.34 | +1.56% +0.65 | — | — | 1 | 42.3 | Chart |
| JUNS | US | 2.35 | +2.17% +0.050 | 2.45 | 2.30 | 18 | 42.3 | Chart |
| HOUR | US | 1.51 | -0.66% -0.010 | — | — | 28 | 42.3 | Chart |
| BWIV.WS | US | 0.21 | -4.55% -0.010 | 0.21 | 0.16 | 201 | 42.2 | Chart |
| VNSE | US | 42.15 | +1.10% +0.46 | 42.15 | 42.15 | 1 | 42.2 | Chart |
| CBXJ | US | 21.06 | -2.50% -0.54 | 21.06 | 21.06 | 2 | 42.1 | Chart |
| AIMDW | US | 0.060 | — — | 0.060 | 0.060 | 701 | 42.1 | Chart |
| MKLYR | US | 0.21 | -8.70% -0.020 | — | — | 200 | 42 | Chart |
| TRAD.R | US | 0.21 | -34.38% -0.11 | 0.21 | 0.21 | 200 | 42 | Chart |
| VRXAW | US | 0.030 | — — | 0.040 | 0.030 | 1.4K | 42 | Chart |
| XJUL | US | 41.95 | — — | 41.95 | 41.95 | 1 | 42 | Chart |
| IFGL | US | 20.85 | +0.24% +0.050 | 20.85 | 20.85 | 2 | 41.7 | Chart |
| NAMI | US | 1.65 | -9.84% -0.18 | 1.82 | 1.65 | 25 | 41.3 | Chart |
COOT -9.38% 0.29 160 LGRO +1.53% 46.37 1 GJS -0.43% 23.05 2 EDOW -1.24% 46.09 1 XPL -6.12% 0.46 100 SIXH +1.46% 45.85 1 XTAI +4.20% 22.82 2 JCTC — 2.85 16 QTAC -1.89% 22.80 2 XXQQ — 22.80 2 IFED +0.73% 45.33 1 FB +0.15% 45.25 1 NEN +2.73% 45.21 1 EMTY -0.44% 22.58 2 ACGCW — 0.45 100 GUACW -10.00% 0.45 100 USCA -1.21% 44.95 1 LQAI +0.58% 44.86 1 QVML +0.16% 44.80 1 PWER -1.54% 44.70 1 XLIX -1.24% 22.35 2 LRND -1.00% 44.44 1 ACRT -1.07% 22.21 2 CHAR — 11.00 4 SXTPW +33.33% 0.040 1.1K TONT.WS -45.00% 0.22 200 XLYI -1.04% 21.92 2 DMAAU -0.73% 10.91 4 KNGZ +1.02% 43.58 1 BRZD +7.47% 43.31 1 XDEF +2.66% 21.60 2 ADPV -0.05% 43.18 1 DEEP +1.48% 43.13 1 MHNC — 10.78 4 NOEMW -28.57% 0.10 430 HFFG -0.67% 1.48 29 WTG +0.28% 10.72 4 BWTG +1.56% 42.34 1 JUNS +2.17% 2.35 18 HOUR -0.66% 1.51 28 BWIV.WS -4.55% 0.21 201 VNSE +1.10% 42.15 1 CBXJ -2.50% 21.06 2 AIMDW — 0.060 701 MKLYR -8.70% 0.21 200 TRAD.R -34.38% 0.21 200 VRXAW — 0.030 1.4K XJUL — 41.95 1 IFGL +0.24% 20.85 2 NAMI -9.84% 1.65 25