50.73 -0.14% -0.070
- 1D High
- 50.73
- 1D Low
- 50.73
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
11,801–11,850 of 12,539 stocks
Live · refreshes every 15 seconds
25.33 +1.00% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
50.64 -0.14% -0.070
- 1D High
- 50.64
- 1D Low
- 50.64
- 1D Volume
- 1
1.10 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46
50.38 -2.40% -1.24
- 1D High
- 50.38
- 1D Low
- 50.38
- 1D Volume
- 1
50.31 +0.48% +0.24
- 1D High
- 50.31
- 1D Low
- 50.31
- 1D Volume
- 1
50.10 +2.22% +1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
25.05 — +25.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
25.01 -2.65% -0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
25.01 +0.12% +0.030
- 1D High
- 25.01
- 1D Low
- 25.01
- 1D Volume
- 2
50.00 -0.10% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
49.97 +0.18% +0.090
- 1D High
- 49.97
- 1D Low
- 49.97
- 1D Volume
- 1
49.75 -0.22% -0.11
- 1D High
- 49.75
- 1D Low
- 49.75
- 1D Volume
- 1
9.94 +0.20% +0.020
- 1D High
- 9.94
- 1D Low
- 9.94
- 1D Volume
- 5
24.83 -0.20% -0.050
- 1D High
- 24.95
- 1D Low
- 24.83
- 1D Volume
- 2
24.80 +0.04% +0.010
- 1D High
- 24.80
- 1D Low
- 24.80
- 1D Volume
- 2
24.75 -0.64% -0.16
- 1D High
- 24.75
- 1D Low
- 24.75
- 1D Volume
- 2
24.69 -2.80% -0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
24.68 +2.53% +0.61
- 1D High
- 24.68
- 1D Low
- 24.68
- 1D Volume
- 2
24.65 +1.02% +0.25
- 1D High
- 24.65
- 1D Low
- 24.65
- 1D Volume
- 2
2.73 +17.17% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18
49.00 -0.22% -0.11
- 1D High
- 49.00
- 1D Low
- 49.00
- 1D Volume
- 1
24.47 -0.81% -0.20
- 1D High
- 24.47
- 1D Low
- 24.47
- 1D Volume
- 2
9.77 -0.91% -0.090
- 1D High
- 9.77
- 1D Low
- 9.77
- 1D Volume
- 5
48.51 +1.21% +0.58
- 1D High
- 48.51
- 1D Low
- 48.51
- 1D Volume
- 1
48.51 +0.96% +0.46
- 1D High
- 48.51
- 1D Low
- 48.51
- 1D Volume
- 1
48.43 -1.04% -0.51
- 1D High
- 48.43
- 1D Low
- 48.43
- 1D Volume
- 1
24.18 +0.92% +0.22
- 1D High
- 24.18
- 1D Low
- 23.99
- 1D Volume
- 2
48.31 +0.31% +0.15
- 1D High
- 48.31
- 1D Low
- 48.31
- 1D Volume
- 1
48.29 -1.02% -0.50
- 1D High
- 48.29
- 1D Low
- 48.29
- 1D Volume
- 1
24.06 +2.08% +0.49
- 1D High
- 24.06
- 1D Low
- 24.06
- 1D Volume
- 2
24.06 +0.21% +0.050
- 1D High
- 24.06
- 1D Low
- 24.06
- 1D Volume
- 2
48.05 — +48.05
- 1D High
- 48.05
- 1D Low
- 48.05
- 1D Volume
- 1
0.24 +26.32% +0.050
- 1D High
- 0.24
- 1D Low
- 0.24
- 1D Volume
- 200
0.24 -20.00% -0.060
- 1D High
- 0.24
- 1D Low
- 0.24
- 1D Volume
- 200
1.20 -2.44% -0.030
- 1D High
- 1.27
- 1D Low
- 1.20
- 1D Volume
- 40
0.24 — +0.24
- 1D High
- 0.24
- 1D Low
- 0.24
- 1D Volume
- 200
47.60 -3.59% -1.77
- 1D High
- 47.60
- 1D Low
- 47.60
- 1D Volume
- 1
47.58 -1.10% -0.53
- 1D High
- 47.58
- 1D Low
- 47.58
- 1D Volume
- 1
23.78 -0.21% -0.050
- 1D High
- 23.78
- 1D Low
- 23.78
- 1D Volume
- 2
47.34 -2.77% -1.35
- 1D High
- 47.34
- 1D Low
- 47.34
- 1D Volume
- 1
47.32 +2.27% +1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
23.63 +0.42% +0.10
- 1D High
- 23.97
- 1D Low
- 23.63
- 1D Volume
- 2
15.73 — —
- 1D High
- 15.76
- 1D Low
- 15.73
- 1D Volume
- 3
47.10 +0.71% +0.33
- 1D High
- 47.10
- 1D Low
- 47.10
- 1D Volume
- 1
23.52 -5.73% -1.43
- 1D High
- 23.52
- 1D Low
- 23.52
- 1D Volume
- 2
0.010 -50.00% -0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 4.7K
2.34 +1.30% +0.030
- 1D High
- 2.34
- 1D Low
- 2.31
- 1D Volume
- 20
3.11 +0.32% +0.010
- 1D High
- 3.11
- 1D Low
- 3.11
- 1D Volume
- 15
23.32 +3.14% +0.71
- 1D High
- 23.32
- 1D Low
- 23.32
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CPHY | US | 50.73 | -0.14% -0.070 | 50.73 | 50.73 | 1 | 50.7 | Chart |
| FEMG | US | 25.33 | +1.00% +0.25 | — | — | 2 | 50.7 | Chart |
| DFNL | US | 50.64 | -0.14% -0.070 | 50.64 | 50.64 | 1 | 50.6 | Chart |
| HTLM | US | 1.10 | — — | — | — | 46 | 50.6 | Chart |
| WLYB | US | 50.38 | -2.40% -1.24 | 50.38 | 50.38 | 1 | 50.4 | Chart |
| SPBC | US | 50.31 | +0.48% +0.24 | 50.31 | 50.31 | 1 | 50.3 | Chart |
| ASEC | US | 50.10 | +2.22% +1.09 | — | — | 1 | 50.1 | Chart |
| NTEST | US | 25.05 | — +25.05 | — | — | 2 | 50.1 | Chart |
| HIAI | US | 25.01 | -2.65% -0.68 | — | — | 2 | 50 | Chart |
| OCCIN | US | 25.01 | +0.12% +0.030 | 25.01 | 25.01 | 2 | 50 | Chart |
| CLOB | US | 50.00 | -0.10% -0.050 | — | — | 1 | 50 | Chart |
| USSH | US | 49.97 | +0.18% +0.090 | 49.97 | 49.97 | 1 | 50 | Chart |
| ZTWO | US | 49.75 | -0.22% -0.11 | 49.75 | 49.75 | 1 | 49.8 | Chart |
| NCO | US | 9.94 | +0.20% +0.020 | 9.94 | 9.94 | 5 | 49.7 | Chart |
| PDPA | US | 24.83 | -0.20% -0.050 | 24.95 | 24.83 | 2 | 49.7 | Chart |
| LQID | US | 24.80 | +0.04% +0.010 | 24.80 | 24.80 | 2 | 49.6 | Chart |
| TDSB | US | 24.75 | -0.64% -0.16 | 24.75 | 24.75 | 2 | 49.5 | Chart |
| VOOY | US | 24.69 | -2.80% -0.71 | — | — | 2 | 49.4 | Chart |
| MSSE | US | 24.68 | +2.53% +0.61 | 24.68 | 24.68 | 2 | 49.4 | Chart |
| USX | US | 24.65 | +1.02% +0.25 | 24.65 | 24.65 | 2 | 49.3 | Chart |
| CLIR | US | 2.73 | +17.17% +0.40 | — | — | 18 | 49.1 | Chart |
| EUIG | US | 49.00 | -0.22% -0.11 | 49.00 | 49.00 | 1 | 49 | Chart |
| LOB.PA | US | 24.47 | -0.81% -0.20 | 24.47 | 24.47 | 2 | 48.9 | Chart |
| CATL | US | 9.77 | -0.91% -0.090 | 9.77 | 9.77 | 5 | 48.8 | Chart |
| GSEU | US | 48.51 | +1.21% +0.58 | 48.51 | 48.51 | 1 | 48.5 | Chart |
| TMNL | US | 48.51 | +0.96% +0.46 | 48.51 | 48.51 | 1 | 48.5 | Chart |
| EEMX | US | 48.43 | -1.04% -0.51 | 48.43 | 48.43 | 1 | 48.4 | Chart |
| NETL | US | 24.18 | +0.92% +0.22 | 24.18 | 23.99 | 2 | 48.4 | Chart |
| BMAY | US | 48.31 | +0.31% +0.15 | 48.31 | 48.31 | 1 | 48.3 | Chart |
| GVLE | US | 48.29 | -1.02% -0.50 | 48.29 | 48.29 | 1 | 48.3 | Chart |
| INDZ | US | 24.06 | +2.08% +0.49 | 24.06 | 24.06 | 2 | 48.1 | Chart |
| QBUL | US | 24.06 | +0.21% +0.050 | 24.06 | 24.06 | 2 | 48.1 | Chart |
| VMSB | US | 48.05 | — +48.05 | 48.05 | 48.05 | 1 | 48.1 | Chart |
| BIAFW | US | 0.24 | +26.32% +0.050 | 0.24 | 0.24 | 200 | 48 | Chart |
| MRCOW | US | 0.24 | -20.00% -0.060 | 0.24 | 0.24 | 200 | 48 | Chart |
| PETZ | US | 1.20 | -2.44% -0.030 | 1.27 | 1.20 | 40 | 48 | Chart |
| XTERW | US | 0.24 | — +0.24 | 0.24 | 0.24 | 200 | 48 | Chart |
| CARK | US | 47.60 | -3.59% -1.77 | 47.60 | 47.60 | 1 | 47.6 | Chart |
| MUSE | US | 47.58 | -1.10% -0.53 | 47.58 | 47.58 | 1 | 47.6 | Chart |
| MYCL | US | 23.78 | -0.21% -0.050 | 23.78 | 23.78 | 2 | 47.6 | Chart |
| GTOP | US | 47.34 | -2.77% -1.35 | 47.34 | 47.34 | 1 | 47.3 | Chart |
| ADVE | US | 47.32 | +2.27% +1.05 | — | — | 1 | 47.3 | Chart |
| FCA | US | 23.63 | +0.42% +0.10 | 23.97 | 23.63 | 2 | 47.3 | Chart |
| MTYY | US | 15.73 | — — | 15.76 | 15.73 | 3 | 47.2 | Chart |
| XTAP | US | 47.10 | +0.71% +0.33 | 47.10 | 47.10 | 1 | 47.1 | Chart |
| TKNQ | US | 23.52 | -5.73% -1.43 | 23.52 | 23.52 | 2 | 47 | Chart |
| BTBDW | US | 0.010 | -50.00% -0.010 | 0.010 | 0.010 | 4.7K | 46.8 | Chart |
| CATO | US | 2.34 | +1.30% +0.030 | 2.34 | 2.31 | 20 | 46.8 | Chart |
| DRTSW | US | 3.11 | +0.32% +0.010 | 3.11 | 3.11 | 15 | 46.7 | Chart |
| SSS | US | 23.32 | +3.14% +0.71 | 23.32 | 23.32 | 2 | 46.6 | Chart |
CPHY -0.14% 50.73 1 FEMG +1.00% 25.33 2 DFNL -0.14% 50.64 1 HTLM — 1.10 46 WLYB -2.40% 50.38 1 SPBC +0.48% 50.31 1 ASEC +2.22% 50.10 1 NTEST — 25.05 2 HIAI -2.65% 25.01 2 OCCIN +0.12% 25.01 2 CLOB -0.10% 50.00 1 USSH +0.18% 49.97 1 ZTWO -0.22% 49.75 1 NCO +0.20% 9.94 5 PDPA -0.20% 24.83 2 LQID +0.04% 24.80 2 TDSB -0.64% 24.75 2 VOOY -2.80% 24.69 2 MSSE +2.53% 24.68 2 USX +1.02% 24.65 2 CLIR +17.17% 2.73 18 EUIG -0.22% 49.00 1 LOB.PA -0.81% 24.47 2 CATL -0.91% 9.77 5 GSEU +1.21% 48.51 1 TMNL +0.96% 48.51 1 EEMX -1.04% 48.43 1 NETL +0.92% 24.18 2 BMAY +0.31% 48.31 1 GVLE -1.02% 48.29 1 INDZ +2.08% 24.06 2 QBUL +0.21% 24.06 2 VMSB — 48.05 1 BIAFW +26.32% 0.24 200 MRCOW -20.00% 0.24 200 PETZ -2.44% 1.20 40 XTERW — 0.24 200 CARK -3.59% 47.60 1 MUSE -1.10% 47.58 1 MYCL -0.21% 23.78 2 GTOP -2.77% 47.34 1 ADVE +2.27% 47.32 1 FCA +0.42% 23.63 2 MTYY — 15.73 3 XTAP +0.71% 47.10 1 TKNQ -5.73% 23.52 2 BTBDW -50.00% 0.010 4.7K CATO +1.30% 2.34 20 DRTSW +0.32% 3.11 15 SSS +3.14% 23.32 2