42.34 +1.56% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
11,551–11,600 of 12,539 stocks
Live · refreshes every 15 seconds
1.51 -0.66% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28
0.21 -4.55% -0.010
- 1D High
- 0.21
- 1D Low
- 0.16
- 1D Volume
- 201
42.20 +0.79% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
42.18 +1.52% +0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
7.03 -0.99% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
42.15 +1.10% +0.46
- 1D High
- 42.15
- 1D Low
- 42.15
- 1D Volume
- 1
3.83 +2.13% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11
21.06 -2.50% -0.54
- 1D High
- 21.06
- 1D Low
- 21.06
- 1D Volume
- 2
0.060 — —
- 1D High
- 0.060
- 1D Low
- 0.060
- 1D Volume
- 701
0.21 -8.70% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
0.21 -34.38% -0.11
- 1D High
- 0.21
- 1D Low
- 0.21
- 1D Volume
- 200
0.030 — —
- 1D High
- 0.040
- 1D Low
- 0.030
- 1D Volume
- 1.4K
13.99 +4.01% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
41.95 — —
- 1D High
- 41.95
- 1D Low
- 41.95
- 1D Volume
- 1
20.93 -1.97% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
20.85 +0.24% +0.050
- 1D High
- 20.85
- 1D Low
- 20.85
- 1D Volume
- 2
3.45 +1.17% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
0.20 -4.76% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 206
41.12 -0.36% -0.15
- 1D High
- 41.12
- 1D Low
- 41.12
- 1D Volume
- 1
20.55 -0.63% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
10.26 -0.39% -0.040
- 1D High
- 10.26
- 1D Low
- 10.26
- 1D Volume
- 4
0.31 -3.13% -0.010
- 1D High
- 0.32
- 1D Low
- 0.31
- 1D Volume
- 132
10.22 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
40.81 +0.52% +0.21
- 1D High
- 40.81
- 1D Low
- 40.81
- 1D Volume
- 1
3.13 +0.32% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13
10.17 +0.10% +0.010
- 1D High
- 10.17
- 1D Low
- 10.17
- 1D Volume
- 4
20.25 +0.35% +0.070
- 1D High
- 20.25
- 1D Low
- 20.24
- 1D Volume
- 2
40.49 -6.51% -2.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.12 — —
- 1D High
- 10.12
- 1D Low
- 10.12
- 1D Volume
- 4
20.24 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
40.35 +1.74% +0.69
- 1D High
- 40.35
- 1D Low
- 40.35
- 1D Volume
- 1
20.14 -0.05% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
40.20 -0.20% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.04 +5.13% +0.49
- 1D High
- 10.04
- 1D Low
- 10.04
- 1D Volume
- 4
20.05 — —
- 1D High
- 20.05
- 1D Low
- 20.05
- 1D Volume
- 2
0.20 -9.09% -0.020
- 1D High
- 0.21
- 1D Low
- 0.20
- 1D Volume
- 200
10.00 +0.40% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 2K
0.020 +100.00% +0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 2K
19.99 -13.09% -3.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
19.97 -0.05% -0.010
- 1D High
- 19.97
- 1D Low
- 19.97
- 1D Volume
- 2
39.92 -0.50% -0.20
- 1D High
- 39.92
- 1D Low
- 39.92
- 1D Volume
- 1
39.88 -0.30% -0.12
- 1D High
- 39.88
- 1D Low
- 39.88
- 1D Volume
- 1
19.89 +1.22% +0.24
- 1D High
- 19.89
- 1D Low
- 19.89
- 1D Volume
- 2
39.76 +0.89% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
39.76 -0.97% -0.39
- 1D High
- 39.76
- 1D Low
- 39.76
- 1D Volume
- 1
19.88 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
39.74 +0.71% +0.28
- 1D High
- 39.74
- 1D Low
- 39.74
- 1D Volume
- 1
39.73 +1.43% +0.56
- 1D High
- 39.73
- 1D Low
- 39.73
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BWTG | US | 42.34 | +1.56% +0.65 | — | — | 1 | 42.3 | Chart |
| HOUR | US | 1.51 | -0.66% -0.010 | — | — | 28 | 42.3 | Chart |
| BWIV.WS | US | 0.21 | -4.55% -0.010 | 0.21 | 0.16 | 201 | 42.2 | Chart |
| TAP | US | 42.20 | +0.79% +0.33 | — | — | 1 | 42.2 | Chart |
| BRKC | US | 42.18 | +1.52% +0.63 | — | — | 1 | 42.2 | Chart |
| IMMR | US | 7.03 | -0.99% -0.070 | — | — | 6 | 42.2 | Chart |
| VNSE | US | 42.15 | +1.10% +0.46 | 42.15 | 42.15 | 1 | 42.2 | Chart |
| FULC | US | 3.83 | +2.13% +0.080 | — | — | 11 | 42.1 | Chart |
| CBXJ | US | 21.06 | -2.50% -0.54 | 21.06 | 21.06 | 2 | 42.1 | Chart |
| AIMDW | US | 0.060 | — — | 0.060 | 0.060 | 701 | 42.1 | Chart |
| MKLYR | US | 0.21 | -8.70% -0.020 | — | — | 200 | 42 | Chart |
| TRAD.R | US | 0.21 | -34.38% -0.11 | 0.21 | 0.21 | 200 | 42 | Chart |
| VRXAW | US | 0.030 | — — | 0.040 | 0.030 | 1.4K | 42 | Chart |
| NVCR | US | 13.99 | +4.01% +0.54 | — | — | 3 | 42 | Chart |
| XJUL | US | 41.95 | — — | 41.95 | 41.95 | 1 | 42 | Chart |
| IA | US | 20.93 | -1.97% -0.42 | — | — | 2 | 41.9 | Chart |
| IFGL | US | 20.85 | +0.24% +0.050 | 20.85 | 20.85 | 2 | 41.7 | Chart |
| SGLD | US | 3.45 | +1.17% +0.040 | — | — | 12 | 41.4 | Chart |
| TGL | US | 0.20 | -4.76% -0.010 | — | — | 206 | 41.2 | Chart |
| ZIG | US | 41.12 | -0.36% -0.15 | 41.12 | 41.12 | 1 | 41.1 | Chart |
| NESR | US | 20.55 | -0.63% -0.13 | — | — | 2 | 41.1 | Chart |
| JTTT | US | 10.26 | -0.39% -0.040 | 10.26 | 10.26 | 4 | 41 | Chart |
| ARCIW | US | 0.31 | -3.13% -0.010 | 0.32 | 0.31 | 132 | 40.9 | Chart |
| MNSO | US | 10.22 | — — | — | — | 4 | 40.9 | Chart |
| UTWY | US | 40.81 | +0.52% +0.21 | 40.81 | 40.81 | 1 | 40.8 | Chart |
| XHG | US | 3.13 | +0.32% +0.010 | — | — | 13 | 40.7 | Chart |
| SUMAU | US | 10.17 | +0.10% +0.010 | 10.17 | 10.17 | 4 | 40.7 | Chart |
| ACEP | US | 20.25 | +0.35% +0.070 | 20.25 | 20.24 | 2 | 40.5 | Chart |
| BRZD | US | 40.49 | -6.51% -2.82 | — | — | 1 | 40.5 | Chart |
| DNMX | US | 10.12 | — — | 10.12 | 10.12 | 4 | 40.5 | Chart |
| ZTO | US | 20.24 | — — | — | — | 2 | 40.5 | Chart |
| SIXL | US | 40.35 | +1.74% +0.69 | 40.35 | 40.35 | 1 | 40.4 | Chart |
| KCOP | US | 20.14 | -0.05% -0.010 | — | — | 2 | 40.3 | Chart |
| TSAT | US | 40.20 | -0.20% -0.080 | — | — | 1 | 40.2 | Chart |
| GSIW | US | 10.04 | +5.13% +0.49 | 10.04 | 10.04 | 4 | 40.2 | Chart |
| CDPI | US | 20.05 | — — | 20.05 | 20.05 | 2 | 40.1 | Chart |
| ANNAW | US | 0.20 | -9.09% -0.020 | 0.21 | 0.20 | 200 | 40 | Chart |
| CHAD | US | 10.00 | +0.40% +0.040 | — | — | 4 | 40 | Chart |
| FUSEW | US | 0.020 | — — | 0.020 | 0.020 | 2K | 40 | Chart |
| VGASW | US | 0.020 | +100.00% +0.010 | 0.020 | 0.020 | 2K | 40 | Chart |
| TAWN | US | 19.99 | -13.09% -3.01 | — | — | 2 | 40 | Chart |
| ENRG | US | 19.97 | -0.05% -0.010 | 19.97 | 19.97 | 2 | 39.9 | Chart |
| UST | US | 39.92 | -0.50% -0.20 | 39.92 | 39.92 | 1 | 39.9 | Chart |
| INDS | US | 39.88 | -0.30% -0.12 | 39.88 | 39.88 | 1 | 39.9 | Chart |
| HBTC | US | 19.89 | +1.22% +0.24 | 19.89 | 19.89 | 2 | 39.8 | Chart |
| EUAD | US | 39.76 | +0.89% +0.35 | — | — | 1 | 39.8 | Chart |
| MOTG | US | 39.76 | -0.97% -0.39 | 39.76 | 39.76 | 1 | 39.8 | Chart |
| TWSC | US | 19.88 | — — | — | — | 2 | 39.8 | Chart |
| GEMD | US | 39.74 | +0.71% +0.28 | 39.74 | 39.74 | 1 | 39.7 | Chart |
| DEEF | US | 39.73 | +1.43% +0.56 | 39.73 | 39.73 | 1 | 39.7 | Chart |
BWTG +1.56% 42.34 1 HOUR -0.66% 1.51 28 BWIV.WS -4.55% 0.21 201 TAP +0.79% 42.20 1 BRKC +1.52% 42.18 1 IMMR -0.99% 7.03 6 VNSE +1.10% 42.15 1 FULC +2.13% 3.83 11 CBXJ -2.50% 21.06 2 AIMDW — 0.060 701 MKLYR -8.70% 0.21 200 TRAD.R -34.38% 0.21 200 VRXAW — 0.030 1.4K NVCR +4.01% 13.99 3 XJUL — 41.95 1 IA -1.97% 20.93 2 IFGL +0.24% 20.85 2 SGLD +1.17% 3.45 12 TGL -4.76% 0.20 206 ZIG -0.36% 41.12 1 NESR -0.63% 20.55 2 JTTT -0.39% 10.26 4 ARCIW -3.13% 0.31 132 MNSO — 10.22 4 UTWY +0.52% 40.81 1 XHG +0.32% 3.13 13 SUMAU +0.10% 10.17 4 ACEP +0.35% 20.25 2 BRZD -6.51% 40.49 1 DNMX — 10.12 4 ZTO — 20.24 2 SIXL +1.74% 40.35 1 KCOP -0.05% 20.14 2 TSAT -0.20% 40.20 1 GSIW +5.13% 10.04 4 CDPI — 20.05 2 ANNAW -9.09% 0.20 200 CHAD +0.40% 10.00 4 FUSEW — 0.020 2K VGASW +100.00% 0.020 2K TAWN -13.09% 19.99 2 ENRG -0.05% 19.97 2 UST -0.50% 39.92 1 INDS -0.30% 39.88 1 HBTC +1.22% 19.89 2 EUAD +0.89% 39.76 1 MOTG -0.97% 39.76 1 TWSC — 19.88 2 GEMD +0.71% 39.74 1 DEEF +1.43% 39.73 1