22.82 +4.20% +0.92
- 1D High
- 22.94
- 1D Low
- 22.82
- 1D Volume
- 2
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
11,501–11,550 of 12,540 stocks
Live · refreshes every 15 seconds
2.85 — —
- 1D High
- 2.85
- 1D Low
- 2.81
- 1D Volume
- 16
22.80 -1.89% -0.44
- 1D High
- 22.80
- 1D Low
- 22.80
- 1D Volume
- 2
22.80 — +22.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.45 -2.17% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101
0.19 -5.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 239
45.33 +0.73% +0.33
- 1D High
- 45.33
- 1D Low
- 45.33
- 1D Volume
- 1
45.25 +0.15% +0.070
- 1D High
- 45.25
- 1D Low
- 45.25
- 1D Volume
- 1
45.21 +2.73% +1.20
- 1D High
- 45.21
- 1D Low
- 45.21
- 1D Volume
- 1
2.26 -2.16% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
45.17 +0.58% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
22.58 -0.44% -0.10
- 1D High
- 22.58
- 1D Low
- 22.58
- 1D Volume
- 2
22.53 +0.45% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.45 — —
- 1D High
- 0.45
- 1D Low
- 0.45
- 1D Volume
- 100
0.45 -10.00% -0.050
- 1D High
- 0.45
- 1D Low
- 0.45
- 1D Volume
- 100
45.00 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
2.64 -0.38% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17
44.86 +0.58% +0.26
- 1D High
- 44.86
- 1D Low
- 44.86
- 1D Volume
- 1
44.80 +0.16% +0.070
- 1D High
- 44.80
- 1D Low
- 44.80
- 1D Volume
- 1
44.70 -1.54% -0.70
- 1D High
- 44.70
- 1D Low
- 44.70
- 1D Volume
- 1
22.35 -1.24% -0.28
- 1D High
- 22.35
- 1D Low
- 22.35
- 1D Volume
- 2
0.99 +3.13% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45
44.44 -1.00% -0.45
- 1D High
- 44.44
- 1D Low
- 44.44
- 1D Volume
- 1
22.21 -1.07% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
44.30 +0.54% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
44.03 +1.31% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
11.00 — —
- 1D High
- 11.05
- 1D Low
- 11.00
- 1D Volume
- 4
0.040 +33.33% +0.010
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 1.1K
0.22 -45.00% -0.18
- 1D High
- 0.22
- 1D Low
- 0.22
- 1D Volume
- 200
21.92 -1.04% -0.23
- 1D High
- 21.93
- 1D Low
- 21.92
- 1D Volume
- 2
21.85 +3.90% +0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
10.91 -0.73% -0.080
- 1D High
- 10.91
- 1D Low
- 10.91
- 1D Volume
- 4
43.58 +1.02% +0.44
- 1D High
- 43.58
- 1D Low
- 43.58
- 1D Volume
- 1
3.35 -1.76% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13
21.60 +2.66% +0.56
- 1D High
- 21.60
- 1D Low
- 21.60
- 1D Volume
- 2
43.18 -0.05% -0.020
- 1D High
- 43.18
- 1D Low
- 43.18
- 1D Volume
- 1
43.13 +1.48% +0.63
- 1D High
- 43.13
- 1D Low
- 43.13
- 1D Volume
- 1
10.78 — —
- 1D High
- 10.78
- 1D Low
- 10.78
- 1D Volume
- 4
4.31 +17.12% +0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
0.10 -28.57% -0.040
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 430
0.43 +2.38% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
21.47 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
1.48 -0.67% -0.010
- 1D High
- 1.48
- 1D Low
- 1.47
- 1D Volume
- 29
10.72 +0.28% +0.030
- 1D High
- 10.72
- 1D Low
- 10.70
- 1D Volume
- 4
0.20 +5.26% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 214
2.25 +2.27% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19
42.66 +0.83% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
14.13 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
42.34 +1.56% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.51 -0.66% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XTAI | US | 22.82 | +4.20% +0.92 | 22.94 | 22.82 | 2 | 45.6 | Chart |
| JCTC | US | 2.85 | — — | 2.85 | 2.81 | 16 | 45.6 | Chart |
| QTAC | US | 22.80 | -1.89% -0.44 | 22.80 | 22.80 | 2 | 45.6 | Chart |
| XXQQ | US | 22.80 | — +22.80 | — | — | 2 | 45.6 | Chart |
| CNEY | US | 0.45 | -2.17% -0.010 | — | — | 101 | 45.5 | Chart |
| JOB | US | 0.19 | -5.00% -0.010 | — | — | 239 | 45.4 | Chart |
| IFED | US | 45.33 | +0.73% +0.33 | 45.33 | 45.33 | 1 | 45.3 | Chart |
| FB | US | 45.25 | +0.15% +0.070 | 45.25 | 45.25 | 1 | 45.3 | Chart |
| NEN | US | 45.21 | +2.73% +1.20 | 45.21 | 45.21 | 1 | 45.2 | Chart |
| PN | US | 2.26 | -2.16% -0.050 | — | — | 20 | 45.2 | Chart |
| CNM | US | 45.17 | +0.58% +0.26 | — | — | 1 | 45.2 | Chart |
| EMTY | US | 22.58 | -0.44% -0.10 | 22.58 | 22.58 | 2 | 45.2 | Chart |
| SDVD | US | 22.53 | +0.45% +0.10 | — | — | 2 | 45.1 | Chart |
| ACGCW | US | 0.45 | — — | 0.45 | 0.45 | 100 | 45 | Chart |
| GUACW | US | 0.45 | -10.00% -0.050 | 0.45 | 0.45 | 100 | 45 | Chart |
| JPIE | US | 45.00 | +0.02% +0.010 | — | — | 1 | 45 | Chart |
| RGP | US | 2.64 | -0.38% -0.010 | — | — | 17 | 44.9 | Chart |
| LQAI | US | 44.86 | +0.58% +0.26 | 44.86 | 44.86 | 1 | 44.9 | Chart |
| QVML | US | 44.80 | +0.16% +0.070 | 44.80 | 44.80 | 1 | 44.8 | Chart |
| PWER | US | 44.70 | -1.54% -0.70 | 44.70 | 44.70 | 1 | 44.7 | Chart |
| XLIX | US | 22.35 | -1.24% -0.28 | 22.35 | 22.35 | 2 | 44.7 | Chart |
| MRLN | US | 0.99 | +3.13% +0.030 | — | — | 45 | 44.6 | Chart |
| LRND | US | 44.44 | -1.00% -0.45 | 44.44 | 44.44 | 1 | 44.4 | Chart |
| ACRT | US | 22.21 | -1.07% -0.24 | — | — | 2 | 44.4 | Chart |
| SHOO | US | 44.30 | +0.54% +0.24 | — | — | 1 | 44.3 | Chart |
| LGIH | US | 44.03 | +1.31% +0.57 | — | — | 1 | 44 | Chart |
| CHAR | US | 11.00 | — — | 11.05 | 11.00 | 4 | 44 | Chart |
| SXTPW | US | 0.040 | +33.33% +0.010 | 0.040 | 0.040 | 1.1K | 44 | Chart |
| TONT.WS | US | 0.22 | -45.00% -0.18 | 0.22 | 0.22 | 200 | 44 | Chart |
| XLYI | US | 21.92 | -1.04% -0.23 | 21.93 | 21.92 | 2 | 43.8 | Chart |
| CTEV | US | 21.85 | +3.90% +0.82 | — | — | 2 | 43.7 | Chart |
| DMAAU | US | 10.91 | -0.73% -0.080 | 10.91 | 10.91 | 4 | 43.6 | Chart |
| KNGZ | US | 43.58 | +1.02% +0.44 | 43.58 | 43.58 | 1 | 43.6 | Chart |
| SGLD | US | 3.35 | -1.76% -0.060 | — | — | 13 | 43.6 | Chart |
| XDEF | US | 21.60 | +2.66% +0.56 | 21.60 | 21.60 | 2 | 43.2 | Chart |
| ADPV | US | 43.18 | -0.05% -0.020 | 43.18 | 43.18 | 1 | 43.2 | Chart |
| DEEP | US | 43.13 | +1.48% +0.63 | 43.13 | 43.13 | 1 | 43.1 | Chart |
| MHNC | US | 10.78 | — — | 10.78 | 10.78 | 4 | 43.1 | Chart |
| UONEK | US | 4.31 | +17.12% +0.63 | — | — | 10 | 43.1 | Chart |
| NOEMW | US | 0.10 | -28.57% -0.040 | 0.10 | 0.10 | 430 | 43 | Chart |
| QCLS | US | 0.43 | +2.38% +0.010 | — | — | 100 | 43 | Chart |
| MCFT | US | 21.47 | — — | — | — | 2 | 42.9 | Chart |
| HFFG | US | 1.48 | -0.67% -0.010 | 1.48 | 1.47 | 29 | 42.9 | Chart |
| WTG | US | 10.72 | +0.28% +0.030 | 10.72 | 10.70 | 4 | 42.9 | Chart |
| CNTX | US | 0.20 | +5.26% +0.010 | — | — | 214 | 42.8 | Chart |
| ATTT | US | 2.25 | +2.27% +0.050 | — | — | 19 | 42.8 | Chart |
| DISV | US | 42.66 | +0.83% +0.35 | — | — | 1 | 42.7 | Chart |
| TK | US | 14.13 | — — | — | — | 3 | 42.4 | Chart |
| BWTG | US | 42.34 | +1.56% +0.65 | — | — | 1 | 42.3 | Chart |
| HOUR | US | 1.51 | -0.66% -0.010 | — | — | 28 | 42.3 | Chart |
XTAI +4.20% 22.82 2 JCTC — 2.85 16 QTAC -1.89% 22.80 2 XXQQ — 22.80 2 CNEY -2.17% 0.45 101 JOB -5.00% 0.19 239 IFED +0.73% 45.33 1 FB +0.15% 45.25 1 NEN +2.73% 45.21 1 PN -2.16% 2.26 20 CNM +0.58% 45.17 1 EMTY -0.44% 22.58 2 SDVD +0.45% 22.53 2 ACGCW — 0.45 100 GUACW -10.00% 0.45 100 JPIE +0.02% 45.00 1 RGP -0.38% 2.64 17 LQAI +0.58% 44.86 1 QVML +0.16% 44.80 1 PWER -1.54% 44.70 1 XLIX -1.24% 22.35 2 MRLN +3.13% 0.99 45 LRND -1.00% 44.44 1 ACRT -1.07% 22.21 2 SHOO +0.54% 44.30 1 LGIH +1.31% 44.03 1 CHAR — 11.00 4 SXTPW +33.33% 0.040 1.1K TONT.WS -45.00% 0.22 200 XLYI -1.04% 21.92 2 CTEV +3.90% 21.85 2 DMAAU -0.73% 10.91 4 KNGZ +1.02% 43.58 1 SGLD -1.76% 3.35 13 XDEF +2.66% 21.60 2 ADPV -0.05% 43.18 1 DEEP +1.48% 43.13 1 MHNC — 10.78 4 UONEK +17.12% 4.31 10 NOEMW -28.57% 0.10 430 QCLS +2.38% 0.43 100 MCFT — 21.47 2 HFFG -0.67% 1.48 29 WTG +0.28% 10.72 4 CNTX +5.26% 0.20 214 ATTT +2.27% 2.25 19 DISV +0.83% 42.66 1 TK — 14.13 3 BWTG +1.56% 42.34 1 HOUR -0.66% 1.51 28