15.61 +0.13% +0.020
- 1D High
- 15.61
- 1D Low
- 15.61
- 1D Volume
- 5
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
11,401–11,450 of 12,551 stocks
Live · refreshes every 15 seconds
38.97 -0.36% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
25.92 -3.46% -0.93
- 1D High
- 26.21
- 1D Low
- 25.92
- 1D Volume
- 3
25.84 +0.16% +0.040
- 1D High
- 25.84
- 1D Low
- 25.78
- 1D Volume
- 3
7.74 -0.51% -0.040
- 1D High
- 7.74
- 1D Low
- 7.55
- 1D Volume
- 10
19.26 +0.47% +0.090
- 1D High
- 19.26
- 1D Low
- 19.26
- 1D Volume
- 4
0.77 -2.53% -0.020
- 1D High
- 0.77
- 1D Low
- 0.77
- 1D Volume
- 100
19.19 +1.32% +0.25
- 1D High
- 19.19
- 1D Low
- 19.19
- 1D Volume
- 4
25.51 -0.74% -0.19
- 1D High
- 25.51
- 1D Low
- 25.51
- 1D Volume
- 3
19.10 -3.92% -0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
38.19 +2.94% +1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
25.41 -0.16% -0.040
- 1D High
- 25.41
- 1D Low
- 25.41
- 1D Volume
- 3
0.99 -1.98% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77
12.69 +2.34% +0.29
- 1D High
- 12.69
- 1D Low
- 12.69
- 1D Volume
- 6
38.03 -0.29% -0.11
- 1D High
- 38.03
- 1D Low
- 38.03
- 1D Volume
- 2
3.04 +0.66% +0.020
- 1D High
- 3.04
- 1D Low
- 3.04
- 1D Volume
- 25
38.00 -1.38% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
38.00 -2.56% -1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.36 -7.69% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 211
18.93 +0.64% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
6.30 -0.79% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
37.79 +0.80% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
25.14 +1.82% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
75.36 -0.37% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.17 -55.26% -0.21
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 442
25.02 +1.46% +0.36
- 1D High
- 25.02
- 1D Low
- 25.02
- 1D Volume
- 3
0.78 +4.00% +0.030
- 1D High
- 0.78
- 1D Low
- 0.78
- 1D Volume
- 96
3.56 -3.00% -0.11
- 1D High
- 3.58
- 1D Low
- 3.55
- 1D Volume
- 21
24.91 +2.09% +0.51
- 1D High
- 24.91
- 1D Low
- 24.72
- 1D Volume
- 3
24.89 +0.20% +0.050
- 1D High
- 24.89
- 1D Low
- 24.89
- 1D Volume
- 3
24.87 -1.50% -0.38
- 1D High
- 24.87
- 1D Low
- 24.87
- 1D Volume
- 3
24.80 +0.49% +0.12
- 1D High
- 24.80
- 1D Low
- 24.80
- 1D Volume
- 3
37.20 -3.38% -1.30
- 1D High
- 38.00
- 1D Low
- 37.20
- 1D Volume
- 2
5.31 +2.71% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14
74.25 +1.71% +1.25
- 1D High
- 74.25
- 1D Low
- 74.25
- 1D Volume
- 1
0.060 -14.29% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
36.91 -0.54% -0.20
- 1D High
- 36.91
- 1D Low
- 36.91
- 1D Volume
- 2
24.57 +0.70% +0.17
- 1D High
- 24.57
- 1D Low
- 24.57
- 1D Volume
- 3
24.56 -10.79% -2.97
- 1D High
- 24.56
- 1D Low
- 24.56
- 1D Volume
- 3
24.54 -0.57% -0.14
- 1D High
- 24.54
- 1D Low
- 24.54
- 1D Volume
- 3
18.40 -2.02% -0.38
- 1D High
- 18.40
- 1D Low
- 18.40
- 1D Volume
- 4
73.44 -0.22% -0.16
- 1D High
- 73.44
- 1D Low
- 73.44
- 1D Volume
- 1
24.42 +6.96% +1.59
- 1D High
- 24.42
- 1D Low
- 24.42
- 1D Volume
- 3
24.41 +0.08% +0.020
- 1D High
- 24.50
- 1D Low
- 24.41
- 1D Volume
- 3
0.060 — —
- 1D High
- 0.060
- 1D Low
- 0.060
- 1D Volume
- 1.2K
0.010 -50.00% -0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 7.3K
0.73 -2.67% -0.020
- 1D High
- 0.73
- 1D Low
- 0.73
- 1D Volume
- 100
72.75 -10.19% -8.25
- 1D High
- 72.75
- 1D Low
- 72.75
- 1D Volume
- 1
12.12 +6.41% +0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
24.16 +0.04% +0.010
- 1D High
- 24.16
- 1D Low
- 24.16
- 1D Volume
- 3
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BIP.PA | US | 15.61 | +0.13% +0.020 | 15.61 | 15.61 | 5 | 78.1 | Chart |
| MSTQ | US | 38.97 | -0.36% -0.14 | — | — | 2 | 77.9 | Chart |
| QBQV | US | 25.92 | -3.46% -0.93 | 26.21 | 25.92 | 3 | 77.8 | Chart |
| DDT | US | 25.84 | +0.16% +0.040 | 25.84 | 25.78 | 3 | 77.5 | Chart |
| NTIC | US | 7.74 | -0.51% -0.040 | 7.74 | 7.55 | 10 | 77.4 | Chart |
| AGGH | US | 19.26 | +0.47% +0.090 | 19.26 | 19.26 | 4 | 77 | Chart |
| LANV | US | 0.77 | -2.53% -0.020 | 0.77 | 0.77 | 100 | 77 | Chart |
| EEMO | US | 19.19 | +1.32% +0.25 | 19.19 | 19.19 | 4 | 76.8 | Chart |
| ACBH | US | 25.51 | -0.74% -0.19 | 25.51 | 25.51 | 3 | 76.5 | Chart |
| TECY | US | 19.10 | -3.92% -0.78 | — | — | 4 | 76.4 | Chart |
| XTOC | US | 38.19 | +2.94% +1.09 | — | — | 2 | 76.4 | Chart |
| ALTG.PA | US | 25.41 | -0.16% -0.040 | 25.41 | 25.41 | 3 | 76.2 | Chart |
| BGLC | US | 0.99 | -1.98% -0.020 | — | — | 77 | 76.2 | Chart |
| IAF | US | 12.69 | +2.34% +0.29 | 12.69 | 12.69 | 6 | 76.1 | Chart |
| RSJN | US | 38.03 | -0.29% -0.11 | 38.03 | 38.03 | 2 | 76.1 | Chart |
| BCTX | US | 3.04 | +0.66% +0.020 | 3.04 | 3.04 | 25 | 76 | Chart |
| QTOC | US | 38.00 | -1.38% -0.53 | — | — | 2 | 76 | Chart |
| UCOP | US | 38.00 | -2.56% -1.00 | — | — | 2 | 76 | Chart |
| NTCL | US | 0.36 | -7.69% -0.030 | — | — | 211 | 76 | Chart |
| TSCM | US | 18.93 | +0.64% +0.12 | — | — | 4 | 75.7 | Chart |
| PFFL | US | 6.30 | -0.79% -0.050 | — | — | 12 | 75.6 | Chart |
| UDI | US | 37.79 | +0.80% +0.30 | — | — | 2 | 75.6 | Chart |
| VOOY | US | 25.14 | +1.82% +0.45 | — | — | 3 | 75.4 | Chart |
| SUPP | US | 75.36 | -0.37% -0.28 | — | — | 1 | 75.4 | Chart |
| ALVOW | US | 0.17 | -55.26% -0.21 | 0.17 | 0.17 | 442 | 75.1 | Chart |
| NVIB | US | 25.02 | +1.46% +0.36 | 25.02 | 25.02 | 3 | 75.1 | Chart |
| LZMH | US | 0.78 | +4.00% +0.030 | 0.78 | 0.78 | 96 | 74.9 | Chart |
| RML | US | 3.56 | -3.00% -0.11 | 3.58 | 3.55 | 21 | 74.8 | Chart |
| CRIB | US | 24.91 | +2.09% +0.51 | 24.91 | 24.72 | 3 | 74.7 | Chart |
| CBIL | US | 24.89 | +0.20% +0.050 | 24.89 | 24.89 | 3 | 74.7 | Chart |
| SJLD | US | 24.87 | -1.50% -0.38 | 24.87 | 24.87 | 3 | 74.6 | Chart |
| GEGGL | US | 24.80 | +0.49% +0.12 | 24.80 | 24.80 | 3 | 74.4 | Chart |
| WEPN | US | 37.20 | -3.38% -1.30 | 38.00 | 37.20 | 2 | 74.4 | Chart |
| NXTT | US | 5.31 | +2.71% +0.14 | — | — | 14 | 74.3 | Chart |
| FDIQ | US | 74.25 | +1.71% +1.25 | 74.25 | 74.25 | 1 | 74.3 | Chart |
| RDZNW | US | 0.060 | -14.29% -0.010 | — | — | 1.2K | 74.2 | Chart |
| MARW | US | 36.91 | -0.54% -0.20 | 36.91 | 36.91 | 2 | 73.8 | Chart |
| GJR | US | 24.57 | +0.70% +0.17 | 24.57 | 24.57 | 3 | 73.7 | Chart |
| RWIN | US | 24.56 | -10.79% -2.97 | 24.56 | 24.56 | 3 | 73.7 | Chart |
| SCSB | US | 24.54 | -0.57% -0.14 | 24.54 | 24.54 | 3 | 73.6 | Chart |
| RISE | US | 18.40 | -2.02% -0.38 | 18.40 | 18.40 | 4 | 73.6 | Chart |
| UIVM | US | 73.44 | -0.22% -0.16 | 73.44 | 73.44 | 1 | 73.4 | Chart |
| BAVA | US | 24.42 | +6.96% +1.59 | 24.42 | 24.42 | 3 | 73.3 | Chart |
| ECCV | US | 24.41 | +0.08% +0.020 | 24.50 | 24.41 | 3 | 73.2 | Chart |
| CHECW | US | 0.060 | — — | 0.060 | 0.060 | 1.2K | 73 | Chart |
| NXATW | US | 0.010 | -50.00% -0.010 | 0.010 | 0.010 | 7.3K | 73 | Chart |
| PTIV | US | 0.73 | -2.67% -0.020 | 0.73 | 0.73 | 100 | 73 | Chart |
| WUGI | US | 72.75 | -10.19% -8.25 | 72.75 | 72.75 | 1 | 72.8 | Chart |
| STMX | US | 12.12 | +6.41% +0.73 | — | — | 6 | 72.7 | Chart |
| WSPC | US | 24.16 | +0.04% +0.010 | 24.16 | 24.16 | 3 | 72.5 | Chart |
BIP.PA +0.13% 15.61 5 MSTQ -0.36% 38.97 2 QBQV -3.46% 25.92 3 DDT +0.16% 25.84 3 NTIC -0.51% 7.74 10 AGGH +0.47% 19.26 4 LANV -2.53% 0.77 100 EEMO +1.32% 19.19 4 ACBH -0.74% 25.51 3 TECY -3.92% 19.10 4 XTOC +2.94% 38.19 2 ALTG.PA -0.16% 25.41 3 BGLC -1.98% 0.99 77 IAF +2.34% 12.69 6 RSJN -0.29% 38.03 2 BCTX +0.66% 3.04 25 QTOC -1.38% 38.00 2 UCOP -2.56% 38.00 2 NTCL -7.69% 0.36 211 TSCM +0.64% 18.93 4 PFFL -0.79% 6.30 12 UDI +0.80% 37.79 2 VOOY +1.82% 25.14 3 SUPP -0.37% 75.36 1 ALVOW -55.26% 0.17 442 NVIB +1.46% 25.02 3 LZMH +4.00% 0.78 96 RML -3.00% 3.56 21 CRIB +2.09% 24.91 3 CBIL +0.20% 24.89 3 SJLD -1.50% 24.87 3 GEGGL +0.49% 24.80 3 WEPN -3.38% 37.20 2 NXTT +2.71% 5.31 14 FDIQ +1.71% 74.25 1 RDZNW -14.29% 0.060 1.2K MARW -0.54% 36.91 2 GJR +0.70% 24.57 3 RWIN -10.79% 24.56 3 SCSB -0.57% 24.54 3 RISE -2.02% 18.40 4 UIVM -0.22% 73.44 1 BAVA +6.96% 24.42 3 ECCV +0.08% 24.41 3 CHECW — 0.060 1.2K NXATW -50.00% 0.010 7.3K PTIV -2.67% 0.73 100 WUGI -10.19% 72.75 1 STMX +6.41% 12.12 6 WSPC +0.04% 24.16 3