0.90 +12.50% +0.10
- 1D High
- 0.90
- 1D Low
- 0.90
- 1D Volume
- 150
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
11,301–11,350 of 12,560 stocks
Live · refreshes every 15 seconds
67.50 -2.48% -1.72
- 1D High
- 67.94
- 1D Low
- 67.50
- 1D Volume
- 2
6.12 +2.86% +0.17
- 1D High
- 6.12
- 1D Low
- 6.00
- 1D Volume
- 22
33.53 +0.63% +0.21
- 1D High
- 33.53
- 1D Low
- 33.53
- 1D Volume
- 4
26.73 -0.04% -0.010
- 1D High
- 26.73
- 1D Low
- 26.73
- 1D Volume
- 5
133.46 +2.55% +3.32
- 1D High
- 133.46
- 1D Low
- 133.46
- 1D Volume
- 1
26.64 -0.22% -0.060
- 1D High
- 26.64
- 1D Low
- 26.59
- 1D Volume
- 5
33.25 -0.63% -0.21
- 1D High
- 33.25
- 1D Low
- 33.25
- 1D Volume
- 4
16.58 -0.30% -0.050
- 1D High
- 16.58
- 1D Low
- 16.58
- 1D Volume
- 8
26.47 +1.77% +0.46
- 1D High
- 26.48
- 1D Low
- 26.47
- 1D Volume
- 5
32.95 +3.88% +1.23
- 1D High
- 32.95
- 1D Low
- 30.71
- 1D Volume
- 4
10.11 -0.10% -0.010
- 1D High
- 10.11
- 1D Low
- 10.11
- 1D Volume
- 13
21.89 +6.78% +1.39
- 1D High
- 23.61
- 1D Low
- 21.89
- 1D Volume
- 6
26.23 +1.55% +0.40
- 1D High
- 26.35
- 1D Low
- 26.23
- 1D Volume
- 5
0.44 +4.76% +0.020
- 1D High
- 0.44
- 1D Low
- 0.44
- 1D Volume
- 298
26.18 +2.75% +0.70
- 1D High
- 26.18
- 1D Low
- 26.18
- 1D Volume
- 5
21.80 +4.31% +0.90
- 1D High
- 21.80
- 1D Low
- 21.78
- 1D Volume
- 6
26.05 +2.76% +0.70
- 1D High
- 26.05
- 1D Low
- 26.00
- 1D Volume
- 5
1.30 -2.99% -0.040
- 1D High
- 1.30
- 1D Low
- 1.30
- 1D Volume
- 100
2.16 +3.85% +0.080
- 1D High
- 2.18
- 1D Low
- 2.05
- 1D Volume
- 60
21.59 -0.05% -0.010
- 1D High
- 21.59
- 1D Low
- 21.59
- 1D Volume
- 6
0.63 -11.27% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 204
32.11 -0.22% -0.070
- 1D High
- 32.15
- 1D Low
- 32.11
- 1D Volume
- 4
42.72 +0.56% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
10.67 -1.30% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
42.54 -1.39% -0.60
- 1D High
- 42.54
- 1D Low
- 42.54
- 1D Volume
- 3
63.65 — +63.65
- 1D High
- 63.65
- 1D Low
- 63.65
- 1D Volume
- 2
2.12 +2.91% +0.060
- 1D High
- 2.12
- 1D Low
- 2.12
- 1D Volume
- 60
25.43 — +25.43
- 1D High
- 25.43
- 1D Low
- 25.43
- 1D Volume
- 5
3.26 +4.82% +0.15
- 1D High
- 3.26
- 1D Low
- 3.22
- 1D Volume
- 39
25.27 +0.68% +0.17
- 1D High
- 25.27
- 1D Low
- 25.27
- 1D Volume
- 5
31.52 -3.96% -1.30
- 1D High
- 31.52
- 1D Low
- 31.52
- 1D Volume
- 4
1.26 +1.61% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
62.91 +0.40% +0.25
- 1D High
- 62.91
- 1D Low
- 62.91
- 1D Volume
- 2
1.51 -6.21% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83
10.44 +0.68% +0.070
- 1D High
- 10.44
- 1D Low
- 10.44
- 1D Volume
- 12
31.25 +1.40% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
13.88 +0.80% +0.11
- 1D High
- 13.88
- 1D Low
- 13.87
- 1D Volume
- 9
24.92 +0.12% +0.030
- 1D High
- 24.92
- 1D Low
- 24.92
- 1D Volume
- 5
62.05 -0.59% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
24.78 +1.98% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
61.89 +6.07% +3.54
- 1D High
- 61.89
- 1D Low
- 61.89
- 1D Volume
- 2
15.46 +1.38% +0.21
- 1D High
- 15.46
- 1D Low
- 15.46
- 1D Volume
- 8
0.95 — —
- 1D High
- 0.98
- 1D Low
- 0.95
- 1D Volume
- 130
30.77 +1.72% +0.52
- 1D High
- 30.77
- 1D Low
- 30.77
- 1D Volume
- 4
24.59 — —
- 1D High
- 24.59
- 1D Low
- 24.59
- 1D Volume
- 5
10.23 +0.29% +0.030
- 1D High
- 10.23
- 1D Low
- 10.23
- 1D Volume
- 12
40.59 -0.64% -0.26
- 1D High
- 40.59
- 1D Low
- 40.59
- 1D Volume
- 3
24.21 -1.51% -0.37
- 1D High
- 24.21
- 1D Low
- 24.21
- 1D Volume
- 5
3.45 +7.14% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GROY.WS | US | 0.90 | +12.50% +0.10 | 0.90 | 0.90 | 150 | 135 | Chart |
| LCLG | US | 67.50 | -2.48% -1.72 | 67.94 | 67.50 | 2 | 135 | Chart |
| NVTC | US | 6.12 | +2.86% +0.17 | 6.12 | 6.00 | 22 | 134.6 | Chart |
| IBRN | US | 33.53 | +0.63% +0.21 | 33.53 | 33.53 | 4 | 134.1 | Chart |
| PMSE | US | 26.73 | -0.04% -0.010 | 26.73 | 26.73 | 5 | 133.7 | Chart |
| IXG | US | 133.46 | +2.55% +3.32 | 133.46 | 133.46 | 1 | 133.5 | Chart |
| AVOS | US | 26.64 | -0.22% -0.060 | 26.64 | 26.59 | 5 | 133.2 | Chart |
| NRES | US | 33.25 | -0.63% -0.21 | 33.25 | 33.25 | 4 | 133 | Chart |
| NCEW | US | 16.58 | -0.30% -0.050 | 16.58 | 16.58 | 8 | 132.6 | Chart |
| DIVL | US | 26.47 | +1.77% +0.46 | 26.48 | 26.47 | 5 | 132.4 | Chart |
| RFAIU | US | 32.95 | +3.88% +1.23 | 32.95 | 30.71 | 4 | 131.8 | Chart |
| BIXI | US | 10.11 | -0.10% -0.010 | 10.11 | 10.11 | 13 | 131.4 | Chart |
| NGHT | US | 21.89 | +6.78% +1.39 | 23.61 | 21.89 | 6 | 131.3 | Chart |
| SEPQ | US | 26.23 | +1.55% +0.40 | 26.35 | 26.23 | 5 | 131.2 | Chart |
| INUV | US | 0.44 | +4.76% +0.020 | 0.44 | 0.44 | 298 | 131.1 | Chart |
| FDNI | US | 26.18 | +2.75% +0.70 | 26.18 | 26.18 | 5 | 130.9 | Chart |
| QQDN | US | 21.80 | +4.31% +0.90 | 21.80 | 21.78 | 6 | 130.8 | Chart |
| WDAF | US | 26.05 | +2.76% +0.70 | 26.05 | 26.00 | 5 | 130.3 | Chart |
| TWAV | US | 1.30 | -2.99% -0.040 | 1.30 | 1.30 | 100 | 130 | Chart |
| EP | US | 2.16 | +3.85% +0.080 | 2.18 | 2.05 | 60 | 129.6 | Chart |
| CBXO | US | 21.59 | -0.05% -0.010 | 21.59 | 21.59 | 6 | 129.5 | Chart |
| NCI | US | 0.63 | -11.27% -0.080 | — | — | 204 | 128.5 | Chart |
| GDT | US | 32.11 | -0.22% -0.070 | 32.15 | 32.11 | 4 | 128.4 | Chart |
| GSGO | US | 42.72 | +0.56% +0.24 | — | — | 3 | 128.2 | Chart |
| PGAC | US | 10.67 | -1.30% -0.14 | — | — | 12 | 128 | Chart |
| JPAN | US | 42.54 | -1.39% -0.60 | 42.54 | 42.54 | 3 | 127.6 | Chart |
| NUDG | US | 63.65 | — +63.65 | 63.65 | 63.65 | 2 | 127.3 | Chart |
| WTF | US | 2.12 | +2.91% +0.060 | 2.12 | 2.12 | 60 | 127.2 | Chart |
| MYML | US | 25.43 | — +25.43 | 25.43 | 25.43 | 5 | 127.2 | Chart |
| SLMT | US | 3.26 | +4.82% +0.15 | 3.26 | 3.22 | 39 | 127.1 | Chart |
| ONBPP | US | 25.27 | +0.68% +0.17 | 25.27 | 25.27 | 5 | 126.4 | Chart |
| XCNY | US | 31.52 | -3.96% -1.30 | 31.52 | 31.52 | 4 | 126.1 | Chart |
| RECT | US | 1.26 | +1.61% +0.020 | — | — | 100 | 126 | Chart |
| VSMV | US | 62.91 | +0.40% +0.25 | 62.91 | 62.91 | 2 | 125.8 | Chart |
| OCG | US | 1.51 | -6.21% -0.10 | — | — | 83 | 125.3 | Chart |
| SSEA | US | 10.44 | +0.68% +0.070 | 10.44 | 10.44 | 12 | 125.3 | Chart |
| PZLV | US | 31.25 | +1.40% +0.43 | — | — | 4 | 125 | Chart |
| ACNT | US | 13.88 | +0.80% +0.11 | 13.88 | 13.87 | 9 | 124.9 | Chart |
| PCLO | US | 24.92 | +0.12% +0.030 | 24.92 | 24.92 | 5 | 124.6 | Chart |
| EZJ | US | 62.05 | -0.59% -0.37 | — | — | 2 | 124.1 | Chart |
| FTHB | US | 24.78 | +1.98% +0.48 | — | — | 5 | 123.9 | Chart |
| QQUP | US | 61.89 | +6.07% +3.54 | 61.89 | 61.89 | 2 | 123.8 | Chart |
| UPAR | US | 15.46 | +1.38% +0.21 | 15.46 | 15.46 | 8 | 123.7 | Chart |
| DLPN | US | 0.95 | — — | 0.98 | 0.95 | 130 | 123.5 | Chart |
| PVEX | US | 30.77 | +1.72% +0.52 | 30.77 | 30.77 | 4 | 123.1 | Chart |
| JHHY | US | 24.59 | — — | 24.59 | 24.59 | 5 | 123 | Chart |
| LATA | US | 10.23 | +0.29% +0.030 | 10.23 | 10.23 | 12 | 122.8 | Chart |
| BUFM | US | 40.59 | -0.64% -0.26 | 40.59 | 40.59 | 3 | 121.8 | Chart |
| MULT | US | 24.21 | -1.51% -0.37 | 24.21 | 24.21 | 5 | 121.1 | Chart |
| KNDI | US | 3.45 | +7.14% +0.23 | — | — | 35 | 120.8 | Chart |
GROY.WS +12.50% 0.90 150 LCLG -2.48% 67.50 2 NVTC +2.86% 6.12 22 IBRN +0.63% 33.53 4 PMSE -0.04% 26.73 5 IXG +2.55% 133.46 1 AVOS -0.22% 26.64 5 NRES -0.63% 33.25 4 NCEW -0.30% 16.58 8 DIVL +1.77% 26.47 5 RFAIU +3.88% 32.95 4 BIXI -0.10% 10.11 13 NGHT +6.78% 21.89 6 SEPQ +1.55% 26.23 5 INUV +4.76% 0.44 298 FDNI +2.75% 26.18 5 QQDN +4.31% 21.80 6 WDAF +2.76% 26.05 5 TWAV -2.99% 1.30 100 EP +3.85% 2.16 60 CBXO -0.05% 21.59 6 NCI -11.27% 0.63 204 GDT -0.22% 32.11 4 GSGO +0.56% 42.72 3 PGAC -1.30% 10.67 12 JPAN -1.39% 42.54 3 NUDG — 63.65 2 WTF +2.91% 2.12 60 MYML — 25.43 5 SLMT +4.82% 3.26 39 ONBPP +0.68% 25.27 5 XCNY -3.96% 31.52 4 RECT +1.61% 1.26 100 VSMV +0.40% 62.91 2 OCG -6.21% 1.51 83 SSEA +0.68% 10.44 12 PZLV +1.40% 31.25 4 ACNT +0.80% 13.88 9 PCLO +0.12% 24.92 5 EZJ -0.59% 62.05 2 FTHB +1.98% 24.78 5 QQUP +6.07% 61.89 2 UPAR +1.38% 15.46 8 DLPN — 0.95 130 PVEX +1.72% 30.77 4 JHHY — 24.59 5 LATA +0.29% 10.23 12 BUFM -0.64% 40.59 3 MULT -1.51% 24.21 5 KNDI +7.14% 3.45 35