2.15 -0.46% -0.010
- 1D High
- 2.19
- 1D Low
- 2.15
- 1D Volume
- 81
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
11,251–11,300 of 12,561 stocks
Live · refreshes every 15 seconds
15.80 +0.38% +0.060
- 1D High
- 15.80
- 1D Low
- 15.80
- 1D Volume
- 11
43.21 -0.21% -0.090
- 1D High
- 43.21
- 1D Low
- 43.21
- 1D Volume
- 4
2.49 -5.68% -0.15
- 1D High
- 2.52
- 1D Low
- 2.49
- 1D Volume
- 69
0.45 +28.57% +0.10
- 1D High
- 0.48
- 1D Low
- 0.40
- 1D Volume
- 380
0.57 -5.00% -0.030
- 1D High
- 0.63
- 1D Low
- 0.57
- 1D Volume
- 300
0.66 +8.20% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 259
2.40 +3.90% +0.090
- 1D High
- 2.40
- 1D Low
- 2.30
- 1D Volume
- 71
42.58 -0.79% -0.34
- 1D High
- 42.58
- 1D Low
- 42.58
- 1D Volume
- 4
1.32 +8.20% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 129
24.16 -0.86% -0.21
- 1D High
- 24.16
- 1D Low
- 24.16
- 1D Volume
- 7
0.37 +2.78% +0.010
- 1D High
- 0.38
- 1D Low
- 0.36
- 1D Volume
- 455
18.60 +1.64% +0.30
- 1D High
- 18.60
- 1D Low
- 18.60
- 1D Volume
- 9
55.67 +1.96% +1.07
- 1D High
- 55.67
- 1D Low
- 55.67
- 1D Volume
- 3
166.90 -3.02% -5.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.43 — —
- 1D High
- 10.43
- 1D Low
- 10.43
- 1D Volume
- 16
20.81 -1.19% -0.25
- 1D High
- 20.81
- 1D Low
- 20.81
- 1D Volume
- 8
1.41 +0.71% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 118
33.14 +0.06% +0.020
- 1D High
- 33.14
- 1D Low
- 33.14
- 1D Volume
- 5
20.67 -0.14% -0.030
- 1D High
- 20.67
- 1D Low
- 20.67
- 1D Volume
- 8
3.93 -0.51% -0.020
- 1D High
- 3.95
- 1D Low
- 3.93
- 1D Volume
- 42
16.50 +2.74% +0.44
- 1D High
- 16.50
- 1D Low
- 16.16
- 1D Volume
- 10
0.74 -1.33% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 222
20.38 +0.39% +0.080
- 1D High
- 20.38
- 1D Low
- 20.38
- 1D Volume
- 8
32.43 -0.22% -0.070
- 1D High
- 32.43
- 1D Low
- 32.43
- 1D Volume
- 5
23.16 -0.47% -0.11
- 1D High
- 23.16
- 1D Low
- 23.16
- 1D Volume
- 7
53.71 +0.60% +0.32
- 1D High
- 53.71
- 1D Low
- 53.71
- 1D Volume
- 3
40.27 -2.19% -0.90
- 1D High
- 40.27
- 1D Low
- 40.27
- 1D Volume
- 4
0.19 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 845
31.97 -2.53% -0.83
- 1D High
- 31.97
- 1D Low
- 31.97
- 1D Volume
- 5
31.86 -0.22% -0.070
- 1D High
- 31.86
- 1D Low
- 31.86
- 1D Volume
- 5
52.86 +0.99% +0.52
- 1D High
- 52.86
- 1D Low
- 52.86
- 1D Volume
- 3
4.27 -27.38% -1.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37
52.60 -9.92% -5.79
- 1D High
- 52.61
- 1D Low
- 52.60
- 1D Volume
- 3
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.8K
11.22 +2.75% +0.30
- 1D High
- 11.31
- 1D Low
- 11.22
- 1D Volume
- 14
15.69 +2.68% +0.41
- 1D High
- 15.69
- 1D Low
- 15.69
- 1D Volume
- 10
10.45 -2.06% -0.22
- 1D High
- 10.45
- 1D Low
- 10.16
- 1D Volume
- 15
39.17 -0.43% -0.17
- 1D High
- 39.20
- 1D Low
- 39.17
- 1D Volume
- 4
0.060 — —
- 1D High
- 0.060
- 1D Low
- 0.060
- 1D Volume
- 2.6K
2.34 -0.43% -0.010
- 1D High
- 2.34
- 1D Low
- 2.33
- 1D Volume
- 66
25.58 +0.20% +0.050
- 1D High
- 25.58
- 1D Low
- 25.21
- 1D Volume
- 6
38.34 +1.19% +0.45
- 1D High
- 38.34
- 1D Low
- 38.34
- 1D Volume
- 4
21.88 +2.00% +0.43
- 1D High
- 21.88
- 1D Low
- 21.73
- 1D Volume
- 7
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 15.3K
30.60 -2.86% -0.90
- 1D High
- 30.60
- 1D Low
- 30.60
- 1D Volume
- 5
25.32 +0.16% +0.040
- 1D High
- 25.32
- 1D Low
- 25.32
- 1D Volume
- 6
25.24 -2.21% -0.57
- 1D High
- 25.25
- 1D Low
- 25.24
- 1D Volume
- 6
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.1K
37.74 -1.20% -0.46
- 1D High
- 37.74
- 1D Low
- 37.74
- 1D Volume
- 4
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GEG | US | 2.15 | -0.46% -0.010 | 2.19 | 2.15 | 81 | 174.2 | Chart |
| DVAL | US | 15.80 | +0.38% +0.060 | 15.80 | 15.80 | 11 | 173.8 | Chart |
| UMAR | US | 43.21 | -0.21% -0.090 | 43.21 | 43.21 | 4 | 172.8 | Chart |
| SCWO | US | 2.49 | -5.68% -0.15 | 2.52 | 2.49 | 69 | 171.8 | Chart |
| FCRS.WS | US | 0.45 | +28.57% +0.10 | 0.48 | 0.40 | 380 | 171 | Chart |
| SHMDW | US | 0.57 | -5.00% -0.030 | 0.63 | 0.57 | 300 | 171 | Chart |
| LICN | US | 0.66 | +8.20% +0.050 | — | — | 259 | 170.9 | Chart |
| STG | US | 2.40 | +3.90% +0.090 | 2.40 | 2.30 | 71 | 170.4 | Chart |
| CVRT | US | 42.58 | -0.79% -0.34 | 42.58 | 42.58 | 4 | 170.3 | Chart |
| PLUR | US | 1.32 | +8.20% +0.10 | — | — | 129 | 170.3 | Chart |
| CBOJ | US | 24.16 | -0.86% -0.21 | 24.16 | 24.16 | 7 | 169.1 | Chart |
| REFR | US | 0.37 | +2.78% +0.010 | 0.38 | 0.36 | 455 | 168.4 | Chart |
| IPOS | US | 18.60 | +1.64% +0.30 | 18.60 | 18.60 | 9 | 167.4 | Chart |
| FKU | US | 55.67 | +1.96% +1.07 | 55.67 | 55.67 | 3 | 167 | Chart |
| LFAW | US | 166.90 | -3.02% -5.20 | — | — | 1 | 166.9 | Chart |
| EGHA | US | 10.43 | — — | 10.43 | 10.43 | 16 | 166.9 | Chart |
| SEA | US | 20.81 | -1.19% -0.25 | 20.81 | 20.81 | 8 | 166.5 | Chart |
| THH | US | 1.41 | +0.71% +0.010 | — | — | 118 | 166.4 | Chart |
| CLOD | US | 33.14 | +0.06% +0.020 | 33.14 | 33.14 | 5 | 165.7 | Chart |
| DDFA | US | 20.67 | -0.14% -0.030 | 20.67 | 20.67 | 8 | 165.4 | Chart |
| GCV | US | 3.93 | -0.51% -0.020 | 3.95 | 3.93 | 42 | 165.1 | Chart |
| ADAMZ | US | 16.50 | +2.74% +0.44 | 16.50 | 16.16 | 10 | 165 | Chart |
| SLND | US | 0.74 | -1.33% -0.010 | — | — | 222 | 164.3 | Chart |
| AGM.PH | US | 20.38 | +0.39% +0.080 | 20.38 | 20.38 | 8 | 163 | Chart |
| DLFE | US | 32.43 | -0.22% -0.070 | 32.43 | 32.43 | 5 | 162.2 | Chart |
| RESM | US | 23.16 | -0.47% -0.11 | 23.16 | 23.16 | 7 | 162.1 | Chart |
| GSJY | US | 53.71 | +0.60% +0.32 | 53.71 | 53.71 | 3 | 161.1 | Chart |
| EMM | US | 40.27 | -2.19% -0.90 | 40.27 | 40.27 | 4 | 161.1 | Chart |
| IGC | US | 0.19 | — — | — | — | 845 | 160.6 | Chart |
| ASGM | US | 31.97 | -2.53% -0.83 | 31.97 | 31.97 | 5 | 159.9 | Chart |
| KMAR | US | 31.86 | -0.22% -0.070 | 31.86 | 31.86 | 5 | 159.3 | Chart |
| XUSP | US | 52.86 | +0.99% +0.52 | 52.86 | 52.86 | 3 | 158.6 | Chart |
| GLX | US | 4.27 | -27.38% -1.61 | — | — | 37 | 158 | Chart |
| YSAG | US | 52.60 | -9.92% -5.79 | 52.61 | 52.60 | 3 | 157.8 | Chart |
| ANGHW | US | 0.010 | — — | — | — | 15.8K | 157.7 | Chart |
| RPT | US | 11.22 | +2.75% +0.30 | 11.31 | 11.22 | 14 | 157.1 | Chart |
| QUBX | US | 15.69 | +2.68% +0.41 | 15.69 | 15.69 | 10 | 156.9 | Chart |
| CVR | US | 10.45 | -2.06% -0.22 | 10.45 | 10.16 | 15 | 156.8 | Chart |
| DVLU | US | 39.17 | -0.43% -0.17 | 39.20 | 39.17 | 4 | 156.7 | Chart |
| KCHVR | US | 0.060 | — — | 0.060 | 0.060 | 2.6K | 156 | Chart |
| PDC | US | 2.34 | -0.43% -0.010 | 2.34 | 2.33 | 66 | 154.4 | Chart |
| VCLN | US | 25.58 | +0.20% +0.050 | 25.58 | 25.21 | 6 | 153.5 | Chart |
| EUDG | US | 38.34 | +1.19% +0.45 | 38.34 | 38.34 | 4 | 153.4 | Chart |
| KGRN | US | 21.88 | +2.00% +0.43 | 21.88 | 21.73 | 7 | 153.2 | Chart |
| CCGWW | US | 0.010 | — — | 0.010 | 0.010 | 15.3K | 153 | Chart |
| XVMS | US | 30.60 | -2.86% -0.90 | 30.60 | 30.60 | 5 | 153 | Chart |
| SAY | US | 25.32 | +0.16% +0.040 | 25.32 | 25.32 | 6 | 151.9 | Chart |
| GMEC | US | 25.24 | -2.21% -0.57 | 25.25 | 25.24 | 6 | 151.4 | Chart |
| HUBCW | US | 0.010 | — — | — | — | 15.1K | 151.3 | Chart |
| DGRE | US | 37.74 | -1.20% -0.46 | 37.74 | 37.74 | 4 | 151 | Chart |
GEG -0.46% 2.15 81 DVAL +0.38% 15.80 11 UMAR -0.21% 43.21 4 SCWO -5.68% 2.49 69 FCRS.WS +28.57% 0.45 380 SHMDW -5.00% 0.57 300 LICN +8.20% 0.66 259 STG +3.90% 2.40 71 CVRT -0.79% 42.58 4 PLUR +8.20% 1.32 129 CBOJ -0.86% 24.16 7 REFR +2.78% 0.37 455 IPOS +1.64% 18.60 9 FKU +1.96% 55.67 3 LFAW -3.02% 166.90 1 EGHA — 10.43 16 SEA -1.19% 20.81 8 THH +0.71% 1.41 118 CLOD +0.06% 33.14 5 DDFA -0.14% 20.67 8 GCV -0.51% 3.93 42 ADAMZ +2.74% 16.50 10 SLND -1.33% 0.74 222 AGM.PH +0.39% 20.38 8 DLFE -0.22% 32.43 5 RESM -0.47% 23.16 7 GSJY +0.60% 53.71 3 EMM -2.19% 40.27 4 IGC — 0.19 845 ASGM -2.53% 31.97 5 KMAR -0.22% 31.86 5 XUSP +0.99% 52.86 3 GLX -27.38% 4.27 37 YSAG -9.92% 52.60 3 ANGHW — 0.010 15.8K RPT +2.75% 11.22 14 QUBX +2.68% 15.69 10 CVR -2.06% 10.45 15 DVLU -0.43% 39.17 4 KCHVR — 0.060 2.6K PDC -0.43% 2.34 66 VCLN +0.20% 25.58 6 EUDG +1.19% 38.34 4 KGRN +2.00% 21.88 7 CCGWW — 0.010 15.3K XVMS -2.86% 30.60 5 SAY +0.16% 25.32 6 GMEC -2.21% 25.24 6 HUBCW — 0.010 15.1K DGRE -1.20% 37.74 4