0.66 +3.13% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 360
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
11,201–11,250 of 12,563 stocks
Live · refreshes every 15 seconds
47.47 +1.39% +0.65
- 1D High
- 47.47
- 1D Low
- 47.47
- 1D Volume
- 5
16.91 -0.53% -0.090
- 1D High
- 16.91
- 1D Low
- 16.90
- 1D Volume
- 14
0.18 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
26.28 +1.86% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9
21.50 -6.48% -1.49
- 1D High
- 23.01
- 1D Low
- 21.50
- 1D Volume
- 11
10.26 -3.84% -0.41
- 1D High
- 10.45
- 1D Low
- 10.16
- 1D Volume
- 23
29.43 -0.44% -0.13
- 1D High
- 29.43
- 1D Low
- 29.43
- 1D Volume
- 8
23.53 -2.53% -0.61
- 1D High
- 23.53
- 1D Low
- 23.53
- 1D Volume
- 10
0.21 +5.00% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
1.34 +3.08% +0.040
- 1D High
- 1.35
- 1D Low
- 1.34
- 1D Volume
- 174
0.92 +1.10% +0.010
- 1D High
- 0.94
- 1D Low
- 0.92
- 1D Volume
- 253
46.55 +0.45% +0.21
- 1D High
- 46.55
- 1D Low
- 46.53
- 1D Volume
- 5
0.69 +9.52% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 337
19.33 +0.94% +0.18
- 1D High
- 19.33
- 1D Low
- 19.33
- 1D Volume
- 12
33.06 +0.58% +0.19
- 1D High
- 33.08
- 1D Low
- 33.06
- 1D Volume
- 7
0.060 — —
- 1D High
- 0.060
- 1D Low
- 0.060
- 1D Volume
- 3.8K
2.90 -3.65% -0.11
- 1D High
- 3.05
- 1D Low
- 2.86
- 1D Volume
- 79
0.72 -4.00% -0.030
- 1D High
- 0.76
- 1D Low
- 0.71
- 1D Volume
- 318
22.89 +0.53% +0.12
- 1D High
- 22.89
- 1D Low
- 22.87
- 1D Volume
- 10
0.63 +3.28% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 361
4.64 +6.91% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49
45.34 +1.14% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
45.33 +0.02% +0.010
- 1D High
- 45.33
- 1D Low
- 45.33
- 1D Volume
- 5
22.63 +0.35% +0.080
- 1D High
- 22.63
- 1D Low
- 22.63
- 1D Volume
- 10
45.22 +6.65% +2.82
- 1D High
- 45.22
- 1D Low
- 45.22
- 1D Volume
- 5
1.00 — —
- 1D High
- 1.01
- 1D Low
- 0.98
- 1D Volume
- 226
45.16 -0.70% -0.32
- 1D High
- 45.16
- 1D Low
- 45.16
- 1D Volume
- 5
1.59 +2.58% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 142
45.13 +0.29% +0.13
- 1D High
- 45.17
- 1D Low
- 45.12
- 1D Volume
- 5
32.17 -1.38% -0.45
- 1D High
- 32.17
- 1D Low
- 32.17
- 1D Volume
- 7
32.00 +1.23% +0.39
- 1D High
- 32.00
- 1D Low
- 31.85
- 1D Volume
- 7
37.25 +10.31% +3.48
- 1D High
- 37.25
- 1D Low
- 37.25
- 1D Volume
- 6
2.08 +0.48% +0.010
- 1D High
- 2.15
- 1D Low
- 2.00
- 1D Volume
- 107
24.70 +0.41% +0.10
- 1D High
- 24.70
- 1D Low
- 24.70
- 1D Volume
- 9
10.09 -0.10% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22
27.74 +0.47% +0.13
- 1D High
- 27.74
- 1D Low
- 27.74
- 1D Volume
- 8
24.56 -2.31% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9
0.87 +8.75% +0.070
- 1D High
- 0.87
- 1D Low
- 0.78
- 1D Volume
- 253
0.10 -37.50% -0.060
- 1D High
- 0.10
- 1D Low
- 0.090
- 1D Volume
- 2.2K
43.72 +0.28% +0.12
- 1D High
- 43.72
- 1D Low
- 43.72
- 1D Volume
- 5
36.34 -2.52% -0.94
- 1D High
- 36.34
- 1D Low
- 36.34
- 1D Volume
- 6
36.29 -0.30% -0.11
- 1D High
- 36.29
- 1D Low
- 36.29
- 1D Volume
- 6
21.76 +1.21% +0.26
- 1D High
- 21.76
- 1D Low
- 21.76
- 1D Volume
- 10
0.87 -6.45% -0.060
- 1D High
- 0.88
- 1D Low
- 0.87
- 1D Volume
- 250
31.06 -1.02% -0.32
- 1D High
- 31.06
- 1D Low
- 31.06
- 1D Volume
- 7
12.07 -1.31% -0.16
- 1D High
- 12.07
- 1D Low
- 12.07
- 1D Volume
- 18
10.85 +1.12% +0.12
- 1D High
- 10.85
- 1D Low
- 10.85
- 1D Volume
- 20
0.31 -11.43% -0.040
- 1D High
- 0.31
- 1D Low
- 0.31
- 1D Volume
- 700
0.090 -10.00% -0.010
- 1D High
- 0.090
- 1D Low
- 0.090
- 1D Volume
- 2.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FRSX | US | 0.66 | +3.13% +0.020 | — | — | 360 | 237.6 | Chart |
| FDCF | US | 47.47 | +1.39% +0.65 | 47.47 | 47.47 | 5 | 237.4 | Chart |
| FBDC | US | 16.91 | -0.53% -0.090 | 16.91 | 16.90 | 14 | 236.7 | Chart |
| KALA | US | 0.18 | — — | — | — | 1.3K | 236.7 | Chart |
| FINA | US | 26.28 | +1.86% +0.48 | — | — | 9 | 236.5 | Chart |
| LQDM | US | 21.50 | -6.48% -1.49 | 23.01 | 21.50 | 11 | 236.5 | Chart |
| CVR | US | 10.26 | -3.84% -0.41 | 10.45 | 10.16 | 23 | 236 | Chart |
| SMOM | US | 29.43 | -0.44% -0.13 | 29.43 | 29.43 | 8 | 235.4 | Chart |
| SCA | US | 23.53 | -2.53% -0.61 | 23.53 | 23.53 | 10 | 235.3 | Chart |
| CIGL | US | 0.21 | +5.00% +0.010 | — | — | 1.1K | 233.7 | Chart |
| NEXM | US | 1.34 | +3.08% +0.040 | 1.35 | 1.34 | 174 | 233.2 | Chart |
| IMNN | US | 0.92 | +1.10% +0.010 | 0.94 | 0.92 | 253 | 232.8 | Chart |
| FSYD | US | 46.55 | +0.45% +0.21 | 46.55 | 46.53 | 5 | 232.8 | Chart |
| BYSI | US | 0.69 | +9.52% +0.060 | — | — | 337 | 232.5 | Chart |
| ENO | US | 19.33 | +0.94% +0.18 | 19.33 | 19.33 | 12 | 232 | Chart |
| TURF | US | 33.06 | +0.58% +0.19 | 33.08 | 33.06 | 7 | 231.4 | Chart |
| OYSER | US | 0.060 | — — | 0.060 | 0.060 | 3.8K | 229.2 | Chart |
| XBP | US | 2.90 | -3.65% -0.11 | 3.05 | 2.86 | 79 | 229.1 | Chart |
| HDRN | US | 0.72 | -4.00% -0.030 | 0.76 | 0.71 | 318 | 229 | Chart |
| FLMB | US | 22.89 | +0.53% +0.12 | 22.89 | 22.87 | 10 | 228.9 | Chart |
| LICN | US | 0.63 | +3.28% +0.020 | — | — | 361 | 227.4 | Chart |
| CTSO | US | 4.64 | +6.91% +0.30 | — | — | 49 | 227.4 | Chart |
| FLSW | US | 45.34 | +1.14% +0.51 | — | — | 5 | 226.7 | Chart |
| GFEB | US | 45.33 | +0.02% +0.010 | 45.33 | 45.33 | 5 | 226.6 | Chart |
| FHYS | US | 22.63 | +0.35% +0.080 | 22.63 | 22.63 | 10 | 226.3 | Chart |
| HOMZ | US | 45.22 | +6.65% +2.82 | 45.22 | 45.22 | 5 | 226.1 | Chart |
| VGAS | US | 1.00 | — — | 1.01 | 0.98 | 226 | 226 | Chart |
| XJUN | US | 45.16 | -0.70% -0.32 | 45.16 | 45.16 | 5 | 225.8 | Chart |
| ARBK | US | 1.59 | +2.58% +0.040 | — | — | 142 | 225.8 | Chart |
| SFBC | US | 45.13 | +0.29% +0.13 | 45.17 | 45.12 | 5 | 225.7 | Chart |
| RND | US | 32.17 | -1.38% -0.45 | 32.17 | 32.17 | 7 | 225.2 | Chart |
| SDEM | US | 32.00 | +1.23% +0.39 | 32.00 | 31.85 | 7 | 224 | Chart |
| CARX | US | 37.25 | +10.31% +3.48 | 37.25 | 37.25 | 6 | 223.5 | Chart |
| GWAV | US | 2.08 | +0.48% +0.010 | 2.15 | 2.00 | 107 | 222.6 | Chart |
| ASBA | US | 24.70 | +0.41% +0.10 | 24.70 | 24.70 | 9 | 222.3 | Chart |
| DYOR | US | 10.09 | -0.10% -0.010 | — | — | 22 | 222 | Chart |
| SNOV | US | 27.74 | +0.47% +0.13 | 27.74 | 27.74 | 8 | 221.9 | Chart |
| VOOB | US | 24.56 | -2.31% -0.58 | — | — | 9 | 221 | Chart |
| YTRA | US | 0.87 | +8.75% +0.070 | 0.87 | 0.78 | 253 | 220.1 | Chart |
| TGE.WS | US | 0.10 | -37.50% -0.060 | 0.10 | 0.090 | 2.2K | 220 | Chart |
| GABF | US | 43.72 | +0.28% +0.12 | 43.72 | 43.72 | 5 | 218.6 | Chart |
| TRND | US | 36.34 | -2.52% -0.94 | 36.34 | 36.34 | 6 | 218 | Chart |
| XBOC | US | 36.29 | -0.30% -0.11 | 36.29 | 36.29 | 6 | 217.7 | Chart |
| BCV | US | 21.76 | +1.21% +0.26 | 21.76 | 21.76 | 10 | 217.6 | Chart |
| EDTK | US | 0.87 | -6.45% -0.060 | 0.88 | 0.87 | 250 | 217.5 | Chart |
| NVBU | US | 31.06 | -1.02% -0.32 | 31.06 | 31.06 | 7 | 217.4 | Chart |
| RILA | US | 12.07 | -1.31% -0.16 | 12.07 | 12.07 | 18 | 217.3 | Chart |
| KFII | US | 10.85 | +1.12% +0.12 | 10.85 | 10.85 | 20 | 217 | Chart |
| VII.WS | US | 0.31 | -11.43% -0.040 | 0.31 | 0.31 | 700 | 217 | Chart |
| CUBWW | US | 0.090 | -10.00% -0.010 | 0.090 | 0.090 | 2.4K | 216 | Chart |
FRSX +3.13% 0.66 360 FDCF +1.39% 47.47 5 FBDC -0.53% 16.91 14 KALA — 0.18 1.3K FINA +1.86% 26.28 9 LQDM -6.48% 21.50 11 CVR -3.84% 10.26 23 SMOM -0.44% 29.43 8 SCA -2.53% 23.53 10 CIGL +5.00% 0.21 1.1K NEXM +3.08% 1.34 174 IMNN +1.10% 0.92 253 FSYD +0.45% 46.55 5 BYSI +9.52% 0.69 337 ENO +0.94% 19.33 12 TURF +0.58% 33.06 7 OYSER — 0.060 3.8K XBP -3.65% 2.90 79 HDRN -4.00% 0.72 318 FLMB +0.53% 22.89 10 LICN +3.28% 0.63 361 CTSO +6.91% 4.64 49 FLSW +1.14% 45.34 5 GFEB +0.02% 45.33 5 FHYS +0.35% 22.63 10 HOMZ +6.65% 45.22 5 VGAS — 1.00 226 XJUN -0.70% 45.16 5 ARBK +2.58% 1.59 142 SFBC +0.29% 45.13 5 RND -1.38% 32.17 7 SDEM +1.23% 32.00 7 CARX +10.31% 37.25 6 GWAV +0.48% 2.08 107 ASBA +0.41% 24.70 9 DYOR -0.10% 10.09 22 SNOV +0.47% 27.74 8 VOOB -2.31% 24.56 9 YTRA +8.75% 0.87 253 TGE.WS -37.50% 0.10 2.2K GABF +0.28% 43.72 5 TRND -2.52% 36.34 6 XBOC -0.30% 36.29 6 BCV +1.21% 21.76 10 EDTK -6.45% 0.87 250 NVBU -1.02% 31.06 7 RILA -1.31% 12.07 18 KFII +1.12% 10.85 20 VII.WS -11.43% 0.31 700 CUBWW -10.00% 0.090 2.4K