42.61 +1.14% +0.48
- 1D High
- 42.61
- 1D Low
- 42.61
- 1D Volume
- 6
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
11,151–11,200 of 12,563 stocks
Live · refreshes every 15 seconds
254.84 +1.22% +3.06
- 1D High
- 254.84
- 1D Low
- 254.84
- 1D Volume
- 1
3.80 — —
- 1D High
- 3.89
- 1D Low
- 3.70
- 1D Volume
- 67
84.78 +0.82% +0.69
- 1D High
- 84.78
- 1D Low
- 84.78
- 1D Volume
- 3
25.40 +0.87% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
25.40 +4.18% +1.02
- 1D High
- 25.40
- 1D Low
- 25.40
- 1D Volume
- 10
50.76 -3.30% -1.73
- 1D High
- 50.76
- 1D Low
- 50.76
- 1D Volume
- 5
4.22 +1.69% +0.070
- 1D High
- 4.29
- 1D Low
- 4.18
- 1D Volume
- 60
50.56 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
84.23 +0.17% +0.14
- 1D High
- 84.23
- 1D Low
- 84.23
- 1D Volume
- 3
16.81 — +16.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
0.14 -6.67% -0.010
- 1D High
- 0.14
- 1D Low
- 0.14
- 1D Volume
- 1.8K
28.00 — +28.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9
35.97 +0.42% +0.15
- 1D High
- 35.97
- 1D Low
- 35.97
- 1D Volume
- 7
25.11 +0.08% +0.020
- 1D High
- 25.11
- 1D Low
- 25.11
- 1D Volume
- 10
25.10 +1.91% +0.47
- 1D High
- 25.11
- 1D Low
- 25.10
- 1D Volume
- 10
25.08 -0.04% -0.010
- 1D High
- 25.08
- 1D Low
- 25.08
- 1D Volume
- 10
27.85 +0.29% +0.080
- 1D High
- 27.85
- 1D Low
- 27.85
- 1D Volume
- 9
50.06 -1.65% -0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
25.01 +0.93% +0.23
- 1D High
- 25.01
- 1D Low
- 25.01
- 1D Volume
- 10
25.00 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
25.00 +0.44% +0.11
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 10
24.94 -1.31% -0.33
- 1D High
- 24.94
- 1D Low
- 24.94
- 1D Volume
- 10
9.97 -1.29% -0.13
- 1D High
- 10.05
- 1D Low
- 9.97
- 1D Volume
- 25
10.83 -0.09% -0.010
- 1D High
- 10.83
- 1D Low
- 10.83
- 1D Volume
- 23
24.90 +0.69% +0.17
- 1D High
- 24.90
- 1D Low
- 24.90
- 1D Volume
- 10
31.01 +2.68% +0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
0.62 -4.62% -0.030
- 1D High
- 0.62
- 1D Low
- 0.62
- 1D Volume
- 400
0.31 -31.11% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 800
0.33 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 750
30.81 -1.63% -0.51
- 1D High
- 30.81
- 1D Low
- 30.81
- 1D Volume
- 8
81.70 -3.92% -3.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
24.50 -4.22% -1.08
- 1D High
- 24.50
- 1D Low
- 24.50
- 1D Volume
- 10
61.16 +3.89% +2.29
- 1D High
- 61.16
- 1D Low
- 61.16
- 1D Volume
- 4
48.75 +0.99% +0.48
- 1D High
- 48.75
- 1D Low
- 48.65
- 1D Volume
- 5
24.30 +1.25% +0.30
- 1D High
- 24.30
- 1D Low
- 24.30
- 1D Volume
- 10
0.45 +7.14% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 540
24.25 +0.62% +0.15
- 1D High
- 24.40
- 1D Low
- 24.25
- 1D Volume
- 10
30.30 — —
- 1D High
- 30.30
- 1D Low
- 30.30
- 1D Volume
- 8
21.99 +2.14% +0.46
- 1D High
- 22.08
- 1D Low
- 21.99
- 1D Volume
- 11
60.42 +0.15% +0.090
- 1D High
- 60.42
- 1D Low
- 60.42
- 1D Volume
- 4
10.06 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24
40.21 +0.95% +0.38
- 1D High
- 40.25
- 1D Low
- 40.15
- 1D Volume
- 6
48.24 -1.17% -0.57
- 1D High
- 48.24
- 1D Low
- 48.24
- 1D Volume
- 5
5.88 +2.26% +0.13
- 1D High
- 5.88
- 1D Low
- 5.41
- 1D Volume
- 41
11.46 -0.09% -0.010
- 1D High
- 11.46
- 1D Low
- 11.46
- 1D Volume
- 21
20.03 +1.88% +0.37
- 1D High
- 20.03
- 1D Low
- 20.03
- 1D Volume
- 12
0.20 +11.11% +0.020
- 1D High
- 0.20
- 1D Low
- 0.17
- 1D Volume
- 1.2K
48.00 -2.04% -1.00
- 1D High
- 48.00
- 1D Low
- 48.00
- 1D Volume
- 5
239.79 +1.16% +2.76
- 1D High
- 239.79
- 1D Low
- 239.79
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HUSV | US | 42.61 | +1.14% +0.48 | 42.61 | 42.61 | 6 | 255.7 | Chart |
| CRBN | US | 254.84 | +1.22% +3.06 | 254.84 | 254.84 | 1 | 254.8 | Chart |
| SFWL | US | 3.80 | — — | 3.89 | 3.70 | 67 | 254.6 | Chart |
| SPXN | US | 84.78 | +0.82% +0.69 | 84.78 | 84.78 | 3 | 254.3 | Chart |
| EMAU | US | 25.40 | +0.87% +0.22 | — | — | 10 | 254 | Chart |
| KMID | US | 25.40 | +4.18% +1.02 | 25.40 | 25.40 | 10 | 254 | Chart |
| UXI | US | 50.76 | -3.30% -1.73 | 50.76 | 50.76 | 5 | 253.8 | Chart |
| CAAS | US | 4.22 | +1.69% +0.070 | 4.29 | 4.18 | 60 | 253.2 | Chart |
| ACLO | US | 50.56 | — — | — | — | 5 | 252.8 | Chart |
| FEUS | US | 84.23 | +0.17% +0.14 | 84.23 | 84.23 | 3 | 252.7 | Chart |
| CPU | US | 16.81 | — +16.81 | — | — | 15 | 252.1 | Chart |
| ATLQR | US | 0.14 | -6.67% -0.010 | 0.14 | 0.14 | 1.8K | 252 | Chart |
| JQTY | US | 28.00 | — +28.00 | — | — | 9 | 252 | Chart |
| JANP | US | 35.97 | +0.42% +0.15 | 35.97 | 35.97 | 7 | 251.8 | Chart |
| NMFCZ | US | 25.11 | +0.08% +0.020 | 25.11 | 25.11 | 10 | 251.1 | Chart |
| BLDX | US | 25.10 | +1.91% +0.47 | 25.11 | 25.10 | 10 | 251 | Chart |
| CCID | US | 25.08 | -0.04% -0.010 | 25.08 | 25.08 | 10 | 250.8 | Chart |
| SPDF | US | 27.85 | +0.29% +0.080 | 27.85 | 27.85 | 9 | 250.7 | Chart |
| DFAL | US | 50.06 | -1.65% -0.84 | — | — | 5 | 250.3 | Chart |
| EPAI | US | 25.01 | +0.93% +0.23 | 25.01 | 25.01 | 10 | 250.1 | Chart |
| AIUP | US | 25.00 | — — | — | — | 10 | 250 | Chart |
| FRMEP | US | 25.00 | +0.44% +0.11 | 25.00 | 25.00 | 10 | 250 | Chart |
| YLDW | US | 24.94 | -1.31% -0.33 | 24.94 | 24.94 | 10 | 249.4 | Chart |
| RNAQU | US | 9.97 | -1.29% -0.13 | 10.05 | 9.97 | 25 | 249.3 | Chart |
| TDAC | US | 10.83 | -0.09% -0.010 | 10.83 | 10.83 | 23 | 249.1 | Chart |
| DUKZ | US | 24.90 | +0.69% +0.17 | 24.90 | 24.90 | 10 | 249 | Chart |
| USG | US | 31.01 | +2.68% +0.81 | — | — | 8 | 248.1 | Chart |
| GBR | US | 0.62 | -4.62% -0.030 | 0.62 | 0.62 | 400 | 248 | Chart |
| GUACW | US | 0.31 | -31.11% -0.14 | — | — | 800 | 248 | Chart |
| CYN | US | 0.33 | — — | — | — | 750 | 247.5 | Chart |
| FPXE | US | 30.81 | -1.63% -0.51 | 30.81 | 30.81 | 8 | 246.5 | Chart |
| AUMI | US | 81.70 | -3.92% -3.33 | — | — | 3 | 245.1 | Chart |
| CLUB | US | 24.50 | -4.22% -1.08 | 24.50 | 24.50 | 10 | 245 | Chart |
| INCO | US | 61.16 | +3.89% +2.29 | 61.16 | 61.16 | 4 | 244.6 | Chart |
| BLES | US | 48.75 | +0.99% +0.48 | 48.75 | 48.65 | 5 | 243.8 | Chart |
| TISI | US | 24.30 | +1.25% +0.30 | 24.30 | 24.30 | 10 | 243 | Chart |
| USBC | US | 0.45 | +7.14% +0.030 | — | — | 540 | 243 | Chart |
| HCXY | US | 24.25 | +0.62% +0.15 | 24.40 | 24.25 | 10 | 242.5 | Chart |
| TGLB | US | 30.30 | — — | 30.30 | 30.30 | 8 | 242.4 | Chart |
| MTB.PK | US | 21.99 | +2.14% +0.46 | 22.08 | 21.99 | 11 | 241.9 | Chart |
| NAPR | US | 60.42 | +0.15% +0.090 | 60.42 | 60.42 | 4 | 241.7 | Chart |
| CAES | US | 10.06 | — — | — | — | 24 | 241.4 | Chart |
| FYLD | US | 40.21 | +0.95% +0.38 | 40.25 | 40.15 | 6 | 241.3 | Chart |
| OCTT | US | 48.24 | -1.17% -0.57 | 48.24 | 48.24 | 5 | 241.2 | Chart |
| TVGN | US | 5.88 | +2.26% +0.13 | 5.88 | 5.41 | 41 | 241.1 | Chart |
| CAPN | US | 11.46 | -0.09% -0.010 | 11.46 | 11.46 | 21 | 240.7 | Chart |
| CCML | US | 20.03 | +1.88% +0.37 | 20.03 | 20.03 | 12 | 240.4 | Chart |
| BLRKW | US | 0.20 | +11.11% +0.020 | 0.20 | 0.17 | 1.2K | 240 | Chart |
| USNZ | US | 48.00 | -2.04% -1.00 | 48.00 | 48.00 | 5 | 240 | Chart |
| ESGG | US | 239.79 | +1.16% +2.76 | 239.79 | 239.79 | 1 | 239.8 | Chart |
HUSV +1.14% 42.61 6 CRBN +1.22% 254.84 1 SFWL — 3.80 67 SPXN +0.82% 84.78 3 EMAU +0.87% 25.40 10 KMID +4.18% 25.40 10 UXI -3.30% 50.76 5 CAAS +1.69% 4.22 60 ACLO — 50.56 5 FEUS +0.17% 84.23 3 CPU — 16.81 15 ATLQR -6.67% 0.14 1.8K JQTY — 28.00 9 JANP +0.42% 35.97 7 NMFCZ +0.08% 25.11 10 BLDX +1.91% 25.10 10 CCID -0.04% 25.08 10 SPDF +0.29% 27.85 9 DFAL -1.65% 50.06 5 EPAI +0.93% 25.01 10 AIUP — 25.00 10 FRMEP +0.44% 25.00 10 YLDW -1.31% 24.94 10 RNAQU -1.29% 9.97 25 TDAC -0.09% 10.83 23 DUKZ +0.69% 24.90 10 USG +2.68% 31.01 8 GBR -4.62% 0.62 400 GUACW -31.11% 0.31 800 CYN — 0.33 750 FPXE -1.63% 30.81 8 AUMI -3.92% 81.70 3 CLUB -4.22% 24.50 10 INCO +3.89% 61.16 4 BLES +0.99% 48.75 5 TISI +1.25% 24.30 10 USBC +7.14% 0.45 540 HCXY +0.62% 24.25 10 TGLB — 30.30 8 MTB.PK +2.14% 21.99 11 NAPR +0.15% 60.42 4 CAES — 10.06 24 FYLD +0.95% 40.21 6 OCTT -1.17% 48.24 5 TVGN +2.26% 5.88 41 CAPN -0.09% 11.46 21 CCML +1.88% 20.03 12 BLRKW +11.11% 0.20 1.2K USNZ -2.04% 48.00 5 ESGG +1.16% 239.79 1