28.49 +0.74% +0.21
- 1D High
- 28.49
- 1D Low
- 28.49
- 1D Volume
- 10
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
11,101–11,150 of 12,564 stocks
Live · refreshes every 15 seconds
2.41 -5.49% -0.14
- 1D High
- 2.69
- 1D Low
- 2.41
- 1D Volume
- 118
56.75 -1.56% -0.90
- 1D High
- 56.75
- 1D Low
- 56.75
- 1D Volume
- 5
35.44 -0.20% -0.070
- 1D High
- 35.44
- 1D Low
- 35.44
- 1D Volume
- 8
56.66 +11.69% +5.93
- 1D High
- 56.66
- 1D Low
- 56.66
- 1D Volume
- 5
1.01 -2.88% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 280
9.35 +2.19% +0.20
- 1D High
- 9.35
- 1D Low
- 9.35
- 1D Volume
- 30
39.94 +0.88% +0.35
- 1D High
- 39.94
- 1D Low
- 39.94
- 1D Volume
- 7
31.03 +0.45% +0.14
- 1D High
- 31.03
- 1D Low
- 31.03
- 1D Volume
- 9
21.47 +0.14% +0.030
- 1D High
- 21.47
- 1D Low
- 21.47
- 1D Volume
- 13
34.85 -0.06% -0.020
- 1D High
- 34.85
- 1D Low
- 34.85
- 1D Volume
- 8
25.34 -0.55% -0.14
- 1D High
- 25.34
- 1D Low
- 25.34
- 1D Volume
- 11
46.39 -1.61% -0.76
- 1D High
- 46.39
- 1D Low
- 46.39
- 1D Volume
- 6
39.50 +3.40% +1.30
- 1D High
- 39.50
- 1D Low
- 39.15
- 1D Volume
- 7
30.71 +0.46% +0.14
- 1D High
- 30.71
- 1D Low
- 30.71
- 1D Volume
- 9
25.11 -0.04% -0.010
- 1D High
- 25.11
- 1D Low
- 25.11
- 1D Volume
- 11
19.68 -0.91% -0.18
- 1D High
- 19.70
- 1D Low
- 19.68
- 1D Volume
- 14
27.54 +1.25% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
0.11 -21.43% -0.030
- 1D High
- 0.11
- 1D Low
- 0.11
- 1D Volume
- 2.5K
39.24 -3.78% -1.54
- 1D High
- 39.25
- 1D Low
- 39.24
- 1D Volume
- 7
54.93 +1.46% +0.79
- 1D High
- 54.93
- 1D Low
- 54.93
- 1D Volume
- 5
24.95 -0.20% -0.050
- 1D High
- 25.05
- 1D Low
- 24.95
- 1D Volume
- 11
6.23 +1.30% +0.080
- 1D High
- 6.74
- 1D Low
- 6.04
- 1D Volume
- 44
45.55 -0.65% -0.30
- 1D High
- 45.63
- 1D Low
- 45.55
- 1D Volume
- 6
39.03 -3.49% -1.41
- 1D High
- 39.03
- 1D Low
- 39.03
- 1D Volume
- 7
27.27 +3.06% +0.81
- 1D High
- 27.27
- 1D Low
- 26.78
- 1D Volume
- 10
1.16 +1.75% +0.020
- 1D High
- 1.16
- 1D Low
- 1.14
- 1D Volume
- 235
34.00 +4.04% +1.32
- 1D High
- 34.07
- 1D Low
- 34.00
- 1D Volume
- 8
11.76 -4.78% -0.59
- 1D High
- 12.01
- 1D Low
- 11.76
- 1D Volume
- 23
27.02 — +27.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
24.55 -0.16% -0.040
- 1D High
- 24.55
- 1D Low
- 24.55
- 1D Volume
- 11
45.00 -0.44% -0.20
- 1D High
- 45.19
- 1D Low
- 45.00
- 1D Volume
- 6
2.03 +9.73% +0.18
- 1D High
- 2.03
- 1D Low
- 1.92
- 1D Volume
- 133
10.36 -0.38% -0.040
- 1D High
- 10.46
- 1D Low
- 10.30
- 1D Volume
- 26
0.86 -2.27% -0.020
- 1D High
- 0.86
- 1D Low
- 0.86
- 1D Volume
- 312
44.33 +0.75% +0.33
- 1D High
- 44.33
- 1D Low
- 44.33
- 1D Volume
- 6
12.65 +7.20% +0.85
- 1D High
- 12.65
- 1D Low
- 12.42
- 1D Volume
- 21
7.59 +6.75% +0.48
- 1D High
- 7.59
- 1D Low
- 7.32
- 1D Volume
- 35
18.80 -1.62% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14
23.88 +0.59% +0.14
- 1D High
- 24.22
- 1D Low
- 23.88
- 1D Volume
- 11
52.47 -4.58% -2.52
- 1D High
- 52.47
- 1D Low
- 52.47
- 1D Volume
- 5
26.17 — —
- 1D High
- 26.17
- 1D Low
- 26.17
- 1D Volume
- 10
65.40 +8.96% +5.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
32.65 +3.98% +1.25
- 1D High
- 32.65
- 1D Low
- 32.51
- 1D Volume
- 8
0.26 -25.71% -0.090
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 1K
0.52 -1.89% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 500
23.59 -1.13% -0.27
- 1D High
- 23.59
- 1D Low
- 23.59
- 1D Volume
- 11
2.14 +7.54% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121
6.94 +3.58% +0.24
- 1D High
- 6.95
- 1D Low
- 6.94
- 1D Volume
- 37
0.35 -39.66% -0.23
- 1D High
- 0.35
- 1D Low
- 0.35
- 1D Volume
- 733
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TFNS | US | 28.49 | +0.74% +0.21 | 28.49 | 28.49 | 10 | 284.9 | Chart |
| SONM | US | 2.41 | -5.49% -0.14 | 2.69 | 2.41 | 118 | 284.4 | Chart |
| PLTL | US | 56.75 | -1.56% -0.90 | 56.75 | 56.75 | 5 | 283.8 | Chart |
| JUNM | US | 35.44 | -0.20% -0.070 | 35.44 | 35.44 | 8 | 283.5 | Chart |
| MSFC | US | 56.66 | +11.69% +5.93 | 56.66 | 56.66 | 5 | 283.3 | Chart |
| ICON | US | 1.01 | -2.88% -0.030 | — | — | 280 | 282.8 | Chart |
| MHLA | US | 9.35 | +2.19% +0.20 | 9.35 | 9.35 | 30 | 280.5 | Chart |
| XAUG | US | 39.94 | +0.88% +0.35 | 39.94 | 39.94 | 7 | 279.6 | Chart |
| ABLD | US | 31.03 | +0.45% +0.14 | 31.03 | 31.03 | 9 | 279.3 | Chart |
| BNDC | US | 21.47 | +0.14% +0.030 | 21.47 | 21.47 | 13 | 279.1 | Chart |
| GAA | US | 34.85 | -0.06% -0.020 | 34.85 | 34.85 | 8 | 278.8 | Chart |
| NEWTO | US | 25.34 | -0.55% -0.14 | 25.34 | 25.34 | 11 | 278.7 | Chart |
| QPX | US | 46.39 | -1.61% -0.76 | 46.39 | 46.39 | 6 | 278.3 | Chart |
| RDOG | US | 39.50 | +3.40% +1.30 | 39.50 | 39.15 | 7 | 276.5 | Chart |
| QXQ | US | 30.71 | +0.46% +0.14 | 30.71 | 30.71 | 9 | 276.4 | Chart |
| CBOA | US | 25.11 | -0.04% -0.010 | 25.11 | 25.11 | 11 | 276.2 | Chart |
| DDFZ | US | 19.68 | -0.91% -0.18 | 19.70 | 19.68 | 14 | 275.5 | Chart |
| FTCE | US | 27.54 | +1.25% +0.34 | — | — | 10 | 275.4 | Chart |
| AXINR | US | 0.11 | -21.43% -0.030 | 0.11 | 0.11 | 2.5K | 275 | Chart |
| ION | US | 39.24 | -3.78% -1.54 | 39.25 | 39.24 | 7 | 274.7 | Chart |
| BDEC | US | 54.93 | +1.46% +0.79 | 54.93 | 54.93 | 5 | 274.7 | Chart |
| ECCU | US | 24.95 | -0.20% -0.050 | 25.05 | 24.95 | 11 | 274.5 | Chart |
| ELTK | US | 6.23 | +1.30% +0.080 | 6.74 | 6.04 | 44 | 274.1 | Chart |
| SIXH | US | 45.55 | -0.65% -0.30 | 45.63 | 45.55 | 6 | 273.3 | Chart |
| MEM | US | 39.03 | -3.49% -1.41 | 39.03 | 39.03 | 7 | 273.2 | Chart |
| QQLV | US | 27.27 | +3.06% +0.81 | 27.27 | 26.78 | 10 | 272.7 | Chart |
| IH | US | 1.16 | +1.75% +0.020 | 1.16 | 1.14 | 235 | 272.6 | Chart |
| DTAN | US | 34.00 | +4.04% +1.32 | 34.07 | 34.00 | 8 | 272 | Chart |
| EHLD | US | 11.76 | -4.78% -0.59 | 12.01 | 11.76 | 23 | 270.5 | Chart |
| AV | US | 27.02 | — +27.02 | — | — | 10 | 270.2 | Chart |
| ABI | US | 24.55 | -0.16% -0.040 | 24.55 | 24.55 | 11 | 270.1 | Chart |
| PSWD | US | 45.00 | -0.44% -0.20 | 45.19 | 45.00 | 6 | 270 | Chart |
| MTR | US | 2.03 | +9.73% +0.18 | 2.03 | 1.92 | 133 | 270 | Chart |
| ICCC | US | 10.36 | -0.38% -0.040 | 10.46 | 10.30 | 26 | 269.4 | Chart |
| SLSN | US | 0.86 | -2.27% -0.020 | 0.86 | 0.86 | 312 | 268.3 | Chart |
| HAWX | US | 44.33 | +0.75% +0.33 | 44.33 | 44.33 | 6 | 266 | Chart |
| BHV | US | 12.65 | +7.20% +0.85 | 12.65 | 12.42 | 21 | 265.7 | Chart |
| LIVE | US | 7.59 | +6.75% +0.48 | 7.59 | 7.32 | 35 | 265.7 | Chart |
| AICH | US | 18.80 | -1.62% -0.31 | — | — | 14 | 263.2 | Chart |
| WDNA | US | 23.88 | +0.59% +0.14 | 24.22 | 23.88 | 11 | 262.7 | Chart |
| BHYB | US | 52.47 | -4.58% -2.52 | 52.47 | 52.47 | 5 | 262.4 | Chart |
| CPSY | US | 26.17 | — — | 26.17 | 26.17 | 10 | 261.7 | Chart |
| JDOC | US | 65.40 | +8.96% +5.38 | — | — | 4 | 261.6 | Chart |
| SOVF | US | 32.65 | +3.98% +1.25 | 32.65 | 32.51 | 8 | 261.2 | Chart |
| PALOW | US | 0.26 | -25.71% -0.090 | 0.26 | 0.26 | 1K | 260 | Chart |
| TMDE | US | 0.52 | -1.89% -0.010 | — | — | 500 | 260 | Chart |
| FIBT | US | 23.59 | -1.13% -0.27 | 23.59 | 23.59 | 11 | 259.5 | Chart |
| MBAI | US | 2.14 | +7.54% +0.15 | — | — | 121 | 258.9 | Chart |
| EHY | US | 6.94 | +3.58% +0.24 | 6.95 | 6.94 | 37 | 256.8 | Chart |
| NIOBW | US | 0.35 | -39.66% -0.23 | 0.35 | 0.35 | 733 | 256.6 | Chart |
TFNS +0.74% 28.49 10 SONM -5.49% 2.41 118 PLTL -1.56% 56.75 5 JUNM -0.20% 35.44 8 MSFC +11.69% 56.66 5 ICON -2.88% 1.01 280 MHLA +2.19% 9.35 30 XAUG +0.88% 39.94 7 ABLD +0.45% 31.03 9 BNDC +0.14% 21.47 13 GAA -0.06% 34.85 8 NEWTO -0.55% 25.34 11 QPX -1.61% 46.39 6 RDOG +3.40% 39.50 7 QXQ +0.46% 30.71 9 CBOA -0.04% 25.11 11 DDFZ -0.91% 19.68 14 FTCE +1.25% 27.54 10 AXINR -21.43% 0.11 2.5K ION -3.78% 39.24 7 BDEC +1.46% 54.93 5 ECCU -0.20% 24.95 11 ELTK +1.30% 6.23 44 SIXH -0.65% 45.55 6 MEM -3.49% 39.03 7 QQLV +3.06% 27.27 10 IH +1.75% 1.16 235 DTAN +4.04% 34.00 8 EHLD -4.78% 11.76 23 AV — 27.02 10 ABI -0.16% 24.55 11 PSWD -0.44% 45.00 6 MTR +9.73% 2.03 133 ICCC -0.38% 10.36 26 SLSN -2.27% 0.86 312 HAWX +0.75% 44.33 6 BHV +7.20% 12.65 21 LIVE +6.75% 7.59 35 AICH -1.62% 18.80 14 WDNA +0.59% 23.88 11 BHYB -4.58% 52.47 5 CPSY — 26.17 10 JDOC +8.96% 65.40 4 SOVF +3.98% 32.65 8 PALOW -25.71% 0.26 1K TMDE -1.89% 0.52 500 FIBT -1.13% 23.59 11 MBAI +7.54% 2.14 121 EHY +3.58% 6.94 37 NIOBW -39.66% 0.35 733