10.48 -0.19% -0.020
- 1D High
- 10.48
- 1D Low
- 10.48
- 1D Volume
- 32
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
11,001–11,050 of 12,541 stocks
Live · refreshes every 15 seconds
55.64 -0.09% -0.050
- 1D High
- 55.64
- 1D Low
- 55.64
- 1D Volume
- 6
2.67 -0.37% -0.010
- 1D High
- 2.70
- 1D Low
- 2.67
- 1D Volume
- 125
36.97 -0.05% -0.020
- 1D High
- 36.97
- 1D Low
- 36.97
- 1D Volume
- 9
10.08 — —
- 1D High
- 10.08
- 1D Low
- 10.08
- 1D Volume
- 33
20.76 -1.38% -0.29
- 1D High
- 20.76
- 1D Low
- 20.76
- 1D Volume
- 16
0.25 -3.85% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
36.71 +1.44% +0.52
- 1D High
- 36.71
- 1D Low
- 36.71
- 1D Volume
- 9
1.92 -3.52% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 172
11.79 — —
- 1D High
- 11.79
- 1D Low
- 11.79
- 1D Volume
- 28
0.33 +17.86% +0.050
- 1D High
- 0.33
- 1D Low
- 0.33
- 1D Volume
- 1K
25.36 -1.51% -0.39
- 1D High
- 25.36
- 1D Low
- 25.36
- 1D Volume
- 13
47.01 -0.32% -0.15
- 1D High
- 47.01
- 1D Low
- 47.01
- 1D Volume
- 7
0.82 -1.20% -0.010
- 1D High
- 0.82
- 1D Low
- 0.82
- 1D Volume
- 400
25.19 -0.83% -0.21
- 1D High
- 25.19
- 1D Low
- 25.19
- 1D Volume
- 13
0.26 -10.34% -0.030
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 1.3K
40.91 +0.39% +0.16
- 1D High
- 41.01
- 1D Low
- 40.91
- 1D Volume
- 8
54.54 +6.63% +3.39
- 1D High
- 54.54
- 1D Low
- 54.54
- 1D Volume
- 6
5.50 +2.04% +0.11
- 1D High
- 5.50
- 1D Low
- 5.40
- 1D Volume
- 59
24.80 +0.24% +0.060
- 1D High
- 24.80
- 1D Low
- 24.70
- 1D Volume
- 13
0.14 -12.50% -0.020
- 1D High
- 0.14
- 1D Low
- 0.14
- 1D Volume
- 2.3K
53.55 -0.80% -0.43
- 1D High
- 53.55
- 1D Low
- 53.55
- 1D Volume
- 6
1.11 -14.62% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 289
3.20 +2.89% +0.090
- 1D High
- 3.26
- 1D Low
- 3.20
- 1D Volume
- 100
0.80 +1.27% +0.010
- 1D High
- 0.80
- 1D Low
- 0.80
- 1D Volume
- 400
45.67 +1.87% +0.84
- 1D High
- 45.67
- 1D Low
- 45.67
- 1D Volume
- 7
17.70 -8.34% -1.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18
31.85 +0.85% +0.27
- 1D High
- 31.85
- 1D Low
- 31.85
- 1D Volume
- 10
0.020 -33.33% -0.010
- 1D High
- 0.030
- 1D Low
- 0.020
- 1D Volume
- 15.9K
2.32 -0.85% -0.020
- 1D High
- 2.35
- 1D Low
- 2.26
- 1D Volume
- 137
0.050 -28.57% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
35.13 +2.33% +0.80
- 1D High
- 35.13
- 1D Low
- 31.61
- 1D Volume
- 9
1.43 -4.67% -0.070
- 1D High
- 1.53
- 1D Low
- 1.43
- 1D Volume
- 221
22.55 +1.58% +0.35
- 1D High
- 22.56
- 1D Low
- 22.40
- 1D Volume
- 14
39.31 +1.89% +0.73
- 1D High
- 39.31
- 1D Low
- 39.31
- 1D Volume
- 8
0.080 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
28.48 -0.14% -0.040
- 1D High
- 28.48
- 1D Low
- 28.48
- 1D Volume
- 11
10.10 — —
- 1D High
- 10.10
- 1D Low
- 10.10
- 1D Volume
- 31
0.94 -1.05% -0.010
- 1D High
- 0.94
- 1D Low
- 0.94
- 1D Volume
- 333
22.33 -3.92% -0.91
- 1D High
- 22.38
- 1D Low
- 22.33
- 1D Volume
- 14
34.73 +2.12% +0.72
- 1D High
- 34.73
- 1D Low
- 34.73
- 1D Volume
- 9
26.00 +1.52% +0.39
- 1D High
- 26.00
- 1D Low
- 26.00
- 1D Volume
- 12
155.68 +1.92% +2.94
- 1D High
- 155.68
- 1D Low
- 155.68
- 1D Volume
- 2
14.80 +1.09% +0.16
- 1D High
- 14.91
- 1D Low
- 14.80
- 1D Volume
- 21
10.01 -0.30% -0.030
- 1D High
- 10.04
- 1D Low
- 10.01
- 1D Volume
- 31
17.20 -0.29% -0.050
- 1D High
- 17.20
- 1D Low
- 17.20
- 1D Volume
- 18
61.70 +1.30% +0.79
- 1D High
- 61.70
- 1D Low
- 61.70
- 1D Volume
- 5
34.24 +1.15% +0.39
- 1D High
- 34.24
- 1D Low
- 34.24
- 1D Volume
- 9
61.63 +1.18% +0.72
- 1D High
- 61.63
- 1D Low
- 61.63
- 1D Volume
- 5
51.16 +0.31% +0.16
- 1D High
- 51.16
- 1D Low
- 51.16
- 1D Volume
- 6
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BACC | US | 10.48 | -0.19% -0.020 | 10.48 | 10.48 | 32 | 335.4 | Chart |
| FCPI | US | 55.64 | -0.09% -0.050 | 55.64 | 55.64 | 6 | 333.8 | Chart |
| GROW | US | 2.67 | -0.37% -0.010 | 2.70 | 2.67 | 125 | 333.8 | Chart |
| XMAY | US | 36.97 | -0.05% -0.020 | 36.97 | 36.97 | 9 | 332.7 | Chart |
| NCOOU | US | 10.08 | — — | 10.08 | 10.08 | 33 | 332.6 | Chart |
| GLDB | US | 20.76 | -1.38% -0.29 | 20.76 | 20.76 | 16 | 332.2 | Chart |
| DXF | US | 0.25 | -3.85% -0.010 | — | — | 1.3K | 332 | Chart |
| EALT | US | 36.71 | +1.44% +0.52 | 36.71 | 36.71 | 9 | 330.4 | Chart |
| ODYS | US | 1.92 | -3.52% -0.070 | — | — | 172 | 330.2 | Chart |
| ULE | US | 11.79 | — — | 11.79 | 11.79 | 28 | 330.1 | Chart |
| BACCR | US | 0.33 | +17.86% +0.050 | 0.33 | 0.33 | 1K | 330 | Chart |
| STRN | US | 25.36 | -1.51% -0.39 | 25.36 | 25.36 | 13 | 329.7 | Chart |
| GTIP | US | 47.01 | -0.32% -0.15 | 47.01 | 47.01 | 7 | 329.1 | Chart |
| LUCY | US | 0.82 | -1.20% -0.010 | 0.82 | 0.82 | 400 | 328 | Chart |
| XRN.PB | US | 25.19 | -0.83% -0.21 | 25.19 | 25.19 | 13 | 327.5 | Chart |
| APXTW | US | 0.26 | -10.34% -0.030 | 0.26 | 0.26 | 1.3K | 327.3 | Chart |
| ERTH | US | 40.91 | +0.39% +0.16 | 41.01 | 40.91 | 8 | 327.3 | Chart |
| EUDV | US | 54.54 | +6.63% +3.39 | 54.54 | 54.54 | 6 | 327.2 | Chart |
| XBTY | US | 5.50 | +2.04% +0.11 | 5.50 | 5.40 | 59 | 324.5 | Chart |
| ADAMH | US | 24.80 | +0.24% +0.060 | 24.80 | 24.70 | 13 | 322.4 | Chart |
| EWAVR | US | 0.14 | -12.50% -0.020 | 0.14 | 0.14 | 2.3K | 322 | Chart |
| AIED | US | 53.55 | -0.80% -0.43 | 53.55 | 53.55 | 6 | 321.3 | Chart |
| GRAN | US | 1.11 | -14.62% -0.19 | — | — | 289 | 320.8 | Chart |
| SLMT | US | 3.20 | +2.89% +0.090 | 3.26 | 3.20 | 100 | 320 | Chart |
| TMSWW | US | 0.80 | +1.27% +0.010 | 0.80 | 0.80 | 400 | 320 | Chart |
| DDIV | US | 45.67 | +1.87% +0.84 | 45.67 | 45.67 | 7 | 319.7 | Chart |
| XEY | US | 17.70 | -8.34% -1.61 | — | — | 18 | 318.6 | Chart |
| HAIL | US | 31.85 | +0.85% +0.27 | 31.85 | 31.85 | 10 | 318.5 | Chart |
| BBAI.WS | US | 0.020 | -33.33% -0.010 | 0.030 | 0.020 | 15.9K | 318 | Chart |
| SMSI | US | 2.32 | -0.85% -0.020 | 2.35 | 2.26 | 137 | 317.8 | Chart |
| GRRRW | US | 0.050 | -28.57% -0.020 | — | — | 6.3K | 317.3 | Chart |
| ABIG | US | 35.13 | +2.33% +0.80 | 35.13 | 31.61 | 9 | 316.2 | Chart |
| NCRA | US | 1.43 | -4.67% -0.070 | 1.53 | 1.43 | 221 | 316 | Chart |
| AUB.PA | US | 22.55 | +1.58% +0.35 | 22.56 | 22.40 | 14 | 315.7 | Chart |
| PRXG | US | 39.31 | +1.89% +0.73 | 39.31 | 39.31 | 8 | 314.5 | Chart |
| OPENW | US | 0.080 | — — | — | — | 3.9K | 313.4 | Chart |
| SQLT | US | 28.48 | -0.14% -0.040 | 28.48 | 28.48 | 11 | 313.3 | Chart |
| KRAQU | US | 10.10 | — — | 10.10 | 10.10 | 31 | 313.1 | Chart |
| INAB | US | 0.94 | -1.05% -0.010 | 0.94 | 0.94 | 333 | 313 | Chart |
| YXI | US | 22.33 | -3.92% -0.91 | 22.38 | 22.33 | 14 | 312.6 | Chart |
| QVMM | US | 34.73 | +2.12% +0.72 | 34.73 | 34.73 | 9 | 312.6 | Chart |
| NBFR | US | 26.00 | +1.52% +0.39 | 26.00 | 26.00 | 12 | 312 | Chart |
| ONEV | US | 155.68 | +1.92% +2.94 | 155.68 | 155.68 | 2 | 311.4 | Chart |
| RGT | US | 14.80 | +1.09% +0.16 | 14.91 | 14.80 | 21 | 310.8 | Chart |
| ARTC | US | 10.01 | -0.30% -0.030 | 10.04 | 10.01 | 31 | 310.3 | Chart |
| LTTI | US | 17.20 | -0.29% -0.050 | 17.20 | 17.20 | 18 | 309.6 | Chart |
| NOVTU | US | 61.70 | +1.30% +0.79 | 61.70 | 61.70 | 5 | 308.5 | Chart |
| CAFG | US | 34.24 | +1.15% +0.39 | 34.24 | 34.24 | 9 | 308.2 | Chart |
| FJUL | US | 61.63 | +1.18% +0.72 | 61.63 | 61.63 | 5 | 308.2 | Chart |
| BEMB | US | 51.16 | +0.31% +0.16 | 51.16 | 51.16 | 6 | 307 | Chart |
BACC -0.19% 10.48 32 FCPI -0.09% 55.64 6 GROW -0.37% 2.67 125 XMAY -0.05% 36.97 9 NCOOU — 10.08 33 GLDB -1.38% 20.76 16 DXF -3.85% 0.25 1.3K EALT +1.44% 36.71 9 ODYS -3.52% 1.92 172 ULE — 11.79 28 BACCR +17.86% 0.33 1K STRN -1.51% 25.36 13 GTIP -0.32% 47.01 7 LUCY -1.20% 0.82 400 XRN.PB -0.83% 25.19 13 APXTW -10.34% 0.26 1.3K ERTH +0.39% 40.91 8 EUDV +6.63% 54.54 6 XBTY +2.04% 5.50 59 ADAMH +0.24% 24.80 13 EWAVR -12.50% 0.14 2.3K AIED -0.80% 53.55 6 GRAN -14.62% 1.11 289 SLMT +2.89% 3.20 100 TMSWW +1.27% 0.80 400 DDIV +1.87% 45.67 7 XEY -8.34% 17.70 18 HAIL +0.85% 31.85 10 BBAI.WS -33.33% 0.020 15.9K SMSI -0.85% 2.32 137 GRRRW -28.57% 0.050 6.3K ABIG +2.33% 35.13 9 NCRA -4.67% 1.43 221 AUB.PA +1.58% 22.55 14 PRXG +1.89% 39.31 8 OPENW — 0.080 3.9K SQLT -0.14% 28.48 11 KRAQU — 10.10 31 INAB -1.05% 0.94 333 YXI -3.92% 22.33 14 QVMM +2.12% 34.73 9 NBFR +1.52% 26.00 12 ONEV +1.92% 155.68 2 RGT +1.09% 14.80 21 ARTC -0.30% 10.01 31 LTTI -0.29% 17.20 18 NOVTU +1.30% 61.70 5 CAFG +1.15% 34.24 9 FJUL +1.18% 61.63 5 BEMB +0.31% 51.16 6