1.66 +1.84% +0.030
- 1D High
- 1.70
- 1D Low
- 1.65
- 1D Volume
- 223
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
10,951–11,000 of 12,541 stocks
Live · refreshes every 15 seconds
18.50 +6.81% +1.18
- 1D High
- 18.50
- 1D Low
- 18.50
- 1D Volume
- 20
30.70 -0.13% -0.040
- 1D High
- 30.70
- 1D Low
- 30.70
- 1D Volume
- 12
0.66 -4.35% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 557
45.81 +1.44% +0.65
- 1D High
- 45.81
- 1D Low
- 45.81
- 1D Volume
- 8
1.05 +7.14% +0.070
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 349
0.36 — —
- 1D High
- 0.37
- 1D Low
- 0.36
- 1D Volume
- 1K
28.16 +3.11% +0.85
- 1D High
- 28.16
- 1D Low
- 28.16
- 1D Volume
- 13
45.72 +1.94% +0.87
- 1D High
- 45.72
- 1D Low
- 45.72
- 1D Volume
- 8
28.12 -0.81% -0.23
- 1D High
- 28.12
- 1D Low
- 28.12
- 1D Volume
- 13
73.09 +0.22% +0.16
- 1D High
- 73.09
- 1D Low
- 73.09
- 1D Volume
- 5
36.52 +0.03% +0.010
- 1D High
- 36.52
- 1D Low
- 36.52
- 1D Volume
- 10
26.00 — —
- 1D High
- 26.00
- 1D Low
- 26.00
- 1D Volume
- 14
0.56 +1.82% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 649
24.21 -0.37% -0.090
- 1D High
- 24.21
- 1D Low
- 24.21
- 1D Volume
- 15
22.57 +0.94% +0.21
- 1D High
- 22.57
- 1D Low
- 22.52
- 1D Volume
- 16
45.12 +0.69% +0.31
- 1D High
- 45.12
- 1D Low
- 45.12
- 1D Volume
- 8
72.05 -0.22% -0.16
- 1D High
- 72.05
- 1D Low
- 72.05
- 1D Volume
- 5
45.01 +0.24% +0.11
- 1D High
- 45.01
- 1D Low
- 45.01
- 1D Volume
- 8
0.18 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
0.40 -6.98% -0.030
- 1D High
- 0.42
- 1D Low
- 0.40
- 1D Volume
- 900
17.87 -2.03% -0.37
- 1D High
- 17.87
- 1D Low
- 17.87
- 1D Volume
- 20
25.45 +1.43% +0.36
- 1D High
- 25.45
- 1D Low
- 25.20
- 1D Volume
- 14
35.60 +5.17% +1.75
- 1D High
- 35.60
- 1D Low
- 35.60
- 1D Volume
- 10
29.63 +0.44% +0.13
- 1D High
- 29.63
- 1D Low
- 29.63
- 1D Volume
- 12
4.50 +7.66% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79
32.25 +2.19% +0.69
- 1D High
- 32.25
- 1D Low
- 32.25
- 1D Volume
- 11
15.39 -6.95% -1.15
- 1D High
- 15.50
- 1D Low
- 15.39
- 1D Volume
- 23
1.69 -5.59% -0.10
- 1D High
- 1.70
- 1D Low
- 1.43
- 1D Volume
- 209
1.64 +1.86% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 215
14.05 +21.23% +2.46
- 1D High
- 14.05
- 1D Low
- 14.05
- 1D Volume
- 25
31.73 -0.09% -0.030
- 1D High
- 31.73
- 1D Low
- 31.73
- 1D Volume
- 11
21.80 +11.11% +2.18
- 1D High
- 23.35
- 1D Low
- 21.80
- 1D Volume
- 16
69.44 +0.49% +0.34
- 1D High
- 69.44
- 1D Low
- 69.44
- 1D Volume
- 5
0.43 +2.38% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 805
31.44 +0.32% +0.10
- 1D High
- 31.45
- 1D Low
- 31.44
- 1D Volume
- 11
57.56 +1.39% +0.79
- 1D High
- 57.56
- 1D Low
- 57.56
- 1D Volume
- 6
6.77 -2.59% -0.18
- 1D High
- 6.84
- 1D Low
- 6.75
- 1D Volume
- 51
34.34 +0.41% +0.14
- 1D High
- 34.34
- 1D Low
- 34.34
- 1D Volume
- 10
48.91 -0.08% -0.040
- 1D High
- 48.91
- 1D Low
- 48.91
- 1D Volume
- 7
85.58 -0.86% -0.74
- 1D High
- 85.59
- 1D Low
- 85.58
- 1D Volume
- 4
0.18 — —
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 1.9K
12.21 -1.53% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28
0.44 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 773
15.45 +0.32% +0.050
- 1D High
- 15.45
- 1D Low
- 15.35
- 1D Volume
- 22
56.61 +0.43% +0.24
- 1D High
- 56.61
- 1D Low
- 56.61
- 1D Volume
- 6
42.36 +0.93% +0.39
- 1D High
- 42.36
- 1D Low
- 42.36
- 1D Volume
- 8
28.20 +3.18% +0.87
- 1D High
- 28.20
- 1D Low
- 27.97
- 1D Volume
- 12
10.48 -0.19% -0.020
- 1D High
- 10.48
- 1D Low
- 10.48
- 1D Volume
- 32
55.64 -0.09% -0.050
- 1D High
- 55.64
- 1D Low
- 55.64
- 1D Volume
- 6
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FOFO | US | 1.66 | +1.84% +0.030 | 1.70 | 1.65 | 223 | 370.2 | Chart |
| CEFD | US | 18.50 | +6.81% +1.18 | 18.50 | 18.50 | 20 | 370 | Chart |
| QNXT | US | 30.70 | -0.13% -0.040 | 30.70 | 30.70 | 12 | 368.4 | Chart |
| RYET | US | 0.66 | -4.35% -0.030 | — | — | 557 | 367.6 | Chart |
| TGRW | US | 45.81 | +1.44% +0.65 | 45.81 | 45.81 | 8 | 366.5 | Chart |
| YIBO | US | 1.05 | +7.14% +0.070 | 1.05 | 1.04 | 349 | 366.5 | Chart |
| DYAI | US | 0.36 | — — | 0.37 | 0.36 | 1K | 366.1 | Chart |
| CUT | US | 28.16 | +3.11% +0.85 | 28.16 | 28.16 | 13 | 366.1 | Chart |
| ITAN | US | 45.72 | +1.94% +0.87 | 45.72 | 45.72 | 8 | 365.8 | Chart |
| ESLG | US | 28.12 | -0.81% -0.23 | 28.12 | 28.12 | 13 | 365.6 | Chart |
| VGVT | US | 73.09 | +0.22% +0.16 | 73.09 | 73.09 | 5 | 365.5 | Chart |
| FIXT | US | 36.52 | +0.03% +0.010 | 36.52 | 36.52 | 10 | 365.2 | Chart |
| BANFP | US | 26.00 | — — | 26.00 | 26.00 | 14 | 364 | Chart |
| FLD | US | 0.56 | +1.82% +0.010 | — | — | 649 | 363.4 | Chart |
| SCCF | US | 24.21 | -0.37% -0.090 | 24.21 | 24.21 | 15 | 363.2 | Chart |
| XUSM | US | 22.57 | +0.94% +0.21 | 22.57 | 22.52 | 16 | 361.1 | Chart |
| NUMV | US | 45.12 | +0.69% +0.31 | 45.12 | 45.12 | 8 | 361 | Chart |
| BNDP | US | 72.05 | -0.22% -0.16 | 72.05 | 72.05 | 5 | 360.3 | Chart |
| BBBL | US | 45.01 | +0.24% +0.11 | 45.01 | 45.01 | 8 | 360.1 | Chart |
| BIOT | US | 0.18 | — — | — | — | 2K | 360 | Chart |
| YCBD | US | 0.40 | -6.98% -0.030 | 0.42 | 0.40 | 900 | 360 | Chart |
| RSBY | US | 17.87 | -2.03% -0.37 | 17.87 | 17.87 | 20 | 357.4 | Chart |
| APOS | US | 25.45 | +1.43% +0.36 | 25.45 | 25.20 | 14 | 356.3 | Chart |
| AUAU | US | 35.60 | +5.17% +1.75 | 35.60 | 35.60 | 10 | 356 | Chart |
| MAXJ | US | 29.63 | +0.44% +0.13 | 29.63 | 29.63 | 12 | 355.6 | Chart |
| SRL | US | 4.50 | +7.66% +0.32 | — | — | 79 | 355.5 | Chart |
| JDVL | US | 32.25 | +2.19% +0.69 | 32.25 | 32.25 | 11 | 354.8 | Chart |
| OPTO | US | 15.39 | -6.95% -1.15 | 15.50 | 15.39 | 23 | 354 | Chart |
| LKSPR | US | 1.69 | -5.59% -0.10 | 1.70 | 1.43 | 209 | 353.2 | Chart |
| GITS | US | 1.64 | +1.86% +0.030 | — | — | 215 | 352.6 | Chart |
| TELG | US | 14.05 | +21.23% +2.46 | 14.05 | 14.05 | 25 | 351.3 | Chart |
| PBJL | US | 31.73 | -0.09% -0.030 | 31.73 | 31.73 | 11 | 349 | Chart |
| TESC | US | 21.80 | +11.11% +2.18 | 23.35 | 21.80 | 16 | 348.8 | Chart |
| FXA | US | 69.44 | +0.49% +0.34 | 69.44 | 69.44 | 5 | 347.2 | Chart |
| RDHL | US | 0.43 | +2.38% +0.010 | — | — | 805 | 346.2 | Chart |
| TEC | US | 31.44 | +0.32% +0.10 | 31.45 | 31.44 | 11 | 345.8 | Chart |
| LSAF | US | 57.56 | +1.39% +0.79 | 57.56 | 57.56 | 6 | 345.4 | Chart |
| UG | US | 6.77 | -2.59% -0.18 | 6.84 | 6.75 | 51 | 345.3 | Chart |
| OASC | US | 34.34 | +0.41% +0.14 | 34.34 | 34.34 | 10 | 343.4 | Chart |
| PMAR | US | 48.91 | -0.08% -0.040 | 48.91 | 48.91 | 7 | 342.4 | Chart |
| DIM | US | 85.58 | -0.86% -0.74 | 85.59 | 85.58 | 4 | 342.3 | Chart |
| NSTR.WS | US | 0.18 | — — | 0.18 | 0.18 | 1.9K | 342 | Chart |
| AFJK | US | 12.21 | -1.53% -0.19 | — | — | 28 | 341.9 | Chart |
| STKH | US | 0.44 | — — | — | — | 773 | 340.1 | Chart |
| BIPI | US | 15.45 | +0.32% +0.050 | 15.45 | 15.35 | 22 | 339.9 | Chart |
| USEW | US | 56.61 | +0.43% +0.24 | 56.61 | 56.61 | 6 | 339.7 | Chart |
| GSEP | US | 42.36 | +0.93% +0.39 | 42.36 | 42.36 | 8 | 338.9 | Chart |
| SEMG | US | 28.20 | +3.18% +0.87 | 28.20 | 27.97 | 12 | 338.4 | Chart |
| BACC | US | 10.48 | -0.19% -0.020 | 10.48 | 10.48 | 32 | 335.4 | Chart |
| FCPI | US | 55.64 | -0.09% -0.050 | 55.64 | 55.64 | 6 | 333.8 | Chart |
FOFO +1.84% 1.66 223 CEFD +6.81% 18.50 20 QNXT -0.13% 30.70 12 RYET -4.35% 0.66 557 TGRW +1.44% 45.81 8 YIBO +7.14% 1.05 349 DYAI — 0.36 1K CUT +3.11% 28.16 13 ITAN +1.94% 45.72 8 ESLG -0.81% 28.12 13 VGVT +0.22% 73.09 5 FIXT +0.03% 36.52 10 BANFP — 26.00 14 FLD +1.82% 0.56 649 SCCF -0.37% 24.21 15 XUSM +0.94% 22.57 16 NUMV +0.69% 45.12 8 BNDP -0.22% 72.05 5 BBBL +0.24% 45.01 8 BIOT — 0.18 2K YCBD -6.98% 0.40 900 RSBY -2.03% 17.87 20 APOS +1.43% 25.45 14 AUAU +5.17% 35.60 10 MAXJ +0.44% 29.63 12 SRL +7.66% 4.50 79 JDVL +2.19% 32.25 11 OPTO -6.95% 15.39 23 LKSPR -5.59% 1.69 209 GITS +1.86% 1.64 215 TELG +21.23% 14.05 25 PBJL -0.09% 31.73 11 TESC +11.11% 21.80 16 FXA +0.49% 69.44 5 RDHL +2.38% 0.43 805 TEC +0.32% 31.44 11 LSAF +1.39% 57.56 6 UG -2.59% 6.77 51 OASC +0.41% 34.34 10 PMAR -0.08% 48.91 7 DIM -0.86% 85.58 4 NSTR.WS — 0.18 1.9K AFJK -1.53% 12.21 28 STKH — 0.44 773 BIPI +0.32% 15.45 22 USEW +0.43% 56.61 6 GSEP +0.93% 42.36 8 SEMG +3.18% 28.20 12 BACC -0.19% 10.48 32 FCPI -0.09% 55.64 6