38.24 +0.98% +0.37
- 1D High
- 38.24
- 1D Low
- 38.24
- 1D Volume
- 12
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
10,851–10,900 of 12,541 stocks
Live · refreshes every 15 seconds
26.91 -2.11% -0.58
- 1D High
- 26.91
- 1D Low
- 26.91
- 1D Volume
- 17
0.65 -8.45% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 703
0.18 -35.71% -0.10
- 1D High
- 0.22
- 1D Low
- 0.18
- 1D Volume
- 2.5K
32.52 -3.56% -1.20
- 1D High
- 32.54
- 1D Low
- 32.52
- 1D Volume
- 14
0.050 — —
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 9.1K
4.06 -0.73% -0.030
- 1D High
- 4.07
- 1D Low
- 4.02
- 1D Volume
- 112
90.63 +0.83% +0.75
- 1D High
- 90.63
- 1D Low
- 90.63
- 1D Volume
- 5
9.24 +0.43% +0.040
- 1D High
- 9.25
- 1D Low
- 9.24
- 1D Volume
- 49
45.13 +1.87% +0.83
- 1D High
- 45.13
- 1D Low
- 45.13
- 1D Volume
- 10
0.23 -4.17% -0.010
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 2K
49.94 +1.26% +0.62
- 1D High
- 49.94
- 1D Low
- 49.92
- 1D Volume
- 9
0.75 — —
- 1D High
- 0.76
- 1D Low
- 0.73
- 1D Volume
- 599
0.32 — —
- 1D High
- 0.33
- 1D Low
- 0.32
- 1D Volume
- 1.4K
16.50 +2.74% +0.44
- 1D High
- 16.50
- 1D Low
- 16.16
- 1D Volume
- 27
10.10 — —
- 1D High
- 10.10
- 1D Low
- 10.10
- 1D Volume
- 44
1.94 -3.00% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 229
1.33 — —
- 1D High
- 1.36
- 1D Low
- 1.22
- 1D Volume
- 334
44.39 +1.86% +0.81
- 1D High
- 44.39
- 1D Low
- 44.21
- 1D Volume
- 10
20.14 -0.35% -0.070
- 1D High
- 20.14
- 1D Low
- 20.14
- 1D Volume
- 22
24.60 +3.14% +0.75
- 1D High
- 24.60
- 1D Low
- 24.60
- 1D Volume
- 18
31.61 +1.97% +0.61
- 1D High
- 31.61
- 1D Low
- 31.61
- 1D Volume
- 14
7.50 -13.79% -1.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59
27.62 +0.29% +0.080
- 1D High
- 27.62
- 1D Low
- 27.62
- 1D Volume
- 16
2.69 +2.28% +0.060
- 1D High
- 2.70
- 1D Low
- 2.54
- 1D Volume
- 164
44.02 -2.89% -1.31
- 1D High
- 44.02
- 1D Low
- 44.02
- 1D Volume
- 10
0.44 — —
- 1D High
- 0.44
- 1D Low
- 0.44
- 1D Volume
- 1K
0.19 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
39.81 -0.20% -0.080
- 1D High
- 39.81
- 1D Low
- 39.81
- 1D Volume
- 11
0.80 -1.23% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 547
24.30 -0.21% -0.050
- 1D High
- 24.30
- 1D Low
- 24.30
- 1D Volume
- 18
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.6K
10.85 — —
- 1D High
- 10.85
- 1D Low
- 10.85
- 1D Volume
- 40
1.21 +12.04% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 358
28.78 +0.10% +0.030
- 1D High
- 28.78
- 1D Low
- 28.78
- 1D Volume
- 15
10.79 -2.44% -0.27
- 1D High
- 10.79
- 1D Low
- 10.79
- 1D Volume
- 40
4.71 +2.17% +0.10
- 1D High
- 4.71
- 1D Low
- 4.66
- 1D Volume
- 91
106.31 +1.78% +1.86
- 1D High
- 106.31
- 1D Low
- 106.31
- 1D Volume
- 4
38.64 +0.21% +0.080
- 1D High
- 38.64
- 1D Low
- 38.64
- 1D Volume
- 11
0.52 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 813
38.39 +3.48% +1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11
0.21 -27.59% -0.080
- 1D High
- 0.21
- 1D Low
- 0.21
- 1D Volume
- 2K
3.50 +5.74% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 120
46.39 +0.13% +0.060
- 1D High
- 46.39
- 1D Low
- 46.39
- 1D Volume
- 9
37.90 +2.18% +0.81
- 1D High
- 37.90
- 1D Low
- 37.85
- 1D Volume
- 11
12.61 +1.69% +0.21
- 1D High
- 12.69
- 1D Low
- 12.61
- 1D Volume
- 33
27.74 +0.58% +0.16
- 1D High
- 27.74
- 1D Low
- 27.74
- 1D Volume
- 15
45.90 +0.44% +0.20
- 1D High
- 45.90
- 1D Low
- 45.90
- 1D Volume
- 9
27.53 +0.33% +0.090
- 1D High
- 27.53
- 1D Low
- 27.53
- 1D Volume
- 15
22.94 -0.04% -0.010
- 1D High
- 22.94
- 1D Low
- 22.94
- 1D Volume
- 18
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FSCS | US | 38.24 | +0.98% +0.37 | 38.24 | 38.24 | 12 | 458.9 | Chart |
| INVN | US | 26.91 | -2.11% -0.58 | 26.91 | 26.91 | 17 | 457.5 | Chart |
| VELL | US | 0.65 | -8.45% -0.060 | — | — | 703 | 457 | Chart |
| NWAX.WS | US | 0.18 | -35.71% -0.10 | 0.22 | 0.18 | 2.5K | 455.4 | Chart |
| TEXN | US | 32.52 | -3.56% -1.20 | 32.54 | 32.52 | 14 | 455.3 | Chart |
| NSAIW | US | 0.050 | — — | 0.050 | 0.050 | 9.1K | 454.8 | Chart |
| IMA | US | 4.06 | -0.73% -0.030 | 4.07 | 4.02 | 112 | 454.7 | Chart |
| HIDV | US | 90.63 | +0.83% +0.75 | 90.63 | 90.63 | 5 | 453.2 | Chart |
| NIM | US | 9.24 | +0.43% +0.040 | 9.25 | 9.24 | 49 | 452.8 | Chart |
| XDSQ | US | 45.13 | +1.87% +0.83 | 45.13 | 45.13 | 10 | 451.3 | Chart |
| ASPSW | US | 0.23 | -4.17% -0.010 | 0.23 | 0.23 | 2K | 449.7 | Chart |
| BJUN | US | 49.94 | +1.26% +0.62 | 49.94 | 49.92 | 9 | 449.5 | Chart |
| PTIV | US | 0.75 | — — | 0.76 | 0.73 | 599 | 449.3 | Chart |
| BTTC | US | 0.32 | — — | 0.33 | 0.32 | 1.4K | 448 | Chart |
| ADAMZ | US | 16.50 | +2.74% +0.44 | 16.50 | 16.16 | 27 | 445.5 | Chart |
| CAIIU | US | 10.10 | — — | 10.10 | 10.10 | 44 | 444.4 | Chart |
| ERNA | US | 1.94 | -3.00% -0.060 | — | — | 229 | 444.3 | Chart |
| DETX | US | 1.33 | — — | 1.36 | 1.22 | 334 | 444.2 | Chart |
| KNGZ | US | 44.39 | +1.86% +0.81 | 44.39 | 44.21 | 10 | 443.9 | Chart |
| MBSD | US | 20.14 | -0.35% -0.070 | 20.14 | 20.14 | 22 | 443.1 | Chart |
| GIND | US | 24.60 | +3.14% +0.75 | 24.60 | 24.60 | 18 | 442.8 | Chart |
| ROPE | US | 31.61 | +1.97% +0.61 | 31.61 | 31.61 | 14 | 442.5 | Chart |
| JBLG | US | 7.50 | -13.79% -1.20 | — | — | 59 | 442.5 | Chart |
| BEEX | US | 27.62 | +0.29% +0.080 | 27.62 | 27.62 | 16 | 441.9 | Chart |
| WBX | US | 2.69 | +2.28% +0.060 | 2.70 | 2.54 | 164 | 441.2 | Chart |
| IFED | US | 44.02 | -2.89% -1.31 | 44.02 | 44.02 | 10 | 440.2 | Chart |
| SAC.WS | US | 0.44 | — — | 0.44 | 0.44 | 1K | 440 | Chart |
| RMSG | US | 0.19 | — — | — | — | 2.3K | 438.7 | Chart |
| WBIL | US | 39.81 | -0.20% -0.080 | 39.81 | 39.81 | 11 | 437.9 | Chart |
| GOAI | US | 0.80 | -1.23% -0.010 | — | — | 547 | 437.6 | Chart |
| HBDC | US | 24.30 | -0.21% -0.050 | 24.30 | 24.30 | 18 | 437.4 | Chart |
| PARAW | US | 0.010 | — — | — | — | 43.6K | 436 | Chart |
| JACS | US | 10.85 | — — | 10.85 | 10.85 | 40 | 434 | Chart |
| BCG | US | 1.21 | +12.04% +0.13 | — | — | 358 | 433.2 | Chart |
| AJAN | US | 28.78 | +0.10% +0.030 | 28.78 | 28.78 | 15 | 431.7 | Chart |
| DRDBU | US | 10.79 | -2.44% -0.27 | 10.79 | 10.79 | 40 | 431.6 | Chart |
| ASRV | US | 4.71 | +2.17% +0.10 | 4.71 | 4.66 | 91 | 428.6 | Chart |
| MLRG | US | 106.31 | +1.78% +1.86 | 106.31 | 106.31 | 4 | 425.2 | Chart |
| XAPR | US | 38.64 | +0.21% +0.080 | 38.64 | 38.64 | 11 | 425 | Chart |
| TOON | US | 0.52 | — — | — | — | 813 | 422.8 | Chart |
| XTOC | US | 38.39 | +3.48% +1.29 | — | — | 11 | 422.3 | Chart |
| OBAWW | US | 0.21 | -27.59% -0.080 | 0.21 | 0.21 | 2K | 420 | Chart |
| VRCA | US | 3.50 | +5.74% +0.19 | — | — | 120 | 420 | Chart |
| STOT | US | 46.39 | +0.13% +0.060 | 46.39 | 46.39 | 9 | 417.5 | Chart |
| FDEV | US | 37.90 | +2.18% +0.81 | 37.90 | 37.85 | 11 | 416.9 | Chart |
| IAF | US | 12.61 | +1.69% +0.21 | 12.69 | 12.61 | 33 | 416.1 | Chart |
| APRB | US | 27.74 | +0.58% +0.16 | 27.74 | 27.74 | 15 | 416.1 | Chart |
| BNDI | US | 45.90 | +0.44% +0.20 | 45.90 | 45.90 | 9 | 413.1 | Chart |
| DVVY | US | 27.53 | +0.33% +0.090 | 27.53 | 27.53 | 15 | 413 | Chart |
| DDTS | US | 22.94 | -0.04% -0.010 | 22.94 | 22.94 | 18 | 412.9 | Chart |
FSCS +0.98% 38.24 12 INVN -2.11% 26.91 17 VELL -8.45% 0.65 703 NWAX.WS -35.71% 0.18 2.5K TEXN -3.56% 32.52 14 NSAIW — 0.050 9.1K IMA -0.73% 4.06 112 HIDV +0.83% 90.63 5 NIM +0.43% 9.24 49 XDSQ +1.87% 45.13 10 ASPSW -4.17% 0.23 2K BJUN +1.26% 49.94 9 PTIV — 0.75 599 BTTC — 0.32 1.4K ADAMZ +2.74% 16.50 27 CAIIU — 10.10 44 ERNA -3.00% 1.94 229 DETX — 1.33 334 KNGZ +1.86% 44.39 10 MBSD -0.35% 20.14 22 GIND +3.14% 24.60 18 ROPE +1.97% 31.61 14 JBLG -13.79% 7.50 59 BEEX +0.29% 27.62 16 WBX +2.28% 2.69 164 IFED -2.89% 44.02 10 SAC.WS — 0.44 1K RMSG — 0.19 2.3K WBIL -0.20% 39.81 11 GOAI -1.23% 0.80 547 HBDC -0.21% 24.30 18 PARAW — 0.010 43.6K JACS — 10.85 40 BCG +12.04% 1.21 358 AJAN +0.10% 28.78 15 DRDBU -2.44% 10.79 40 ASRV +2.17% 4.71 91 MLRG +1.78% 106.31 4 XAPR +0.21% 38.64 11 TOON — 0.52 813 XTOC +3.48% 38.39 11 OBAWW -27.59% 0.21 2K VRCA +5.74% 3.50 120 STOT +0.13% 46.39 9 FDEV +2.18% 37.90 11 IAF +1.69% 12.61 33 APRB +0.58% 27.74 15 BNDI +0.44% 45.90 9 DVVY +0.33% 27.53 15 DDTS -0.04% 22.94 18