2.90 -4.61% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 171
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
10,801–10,850 of 12,541 stocks
Live · refreshes every 15 seconds
45.00 -2.34% -1.08
- 1D High
- 45.00
- 1D Low
- 45.00
- 1D Volume
- 11
0.89 +11.25% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 555
17.63 +5.00% +0.84
- 1D High
- 17.65
- 1D Low
- 17.52
- 1D Volume
- 28
0.96 -4.00% -0.040
- 1D High
- 1.00
- 1D Low
- 0.96
- 1D Volume
- 514
6.85 -31.50% -3.15
- 1D High
- 6.88
- 1D Low
- 6.85
- 1D Volume
- 72
3.00 -4.15% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 164
30.70 +0.39% +0.12
- 1D High
- 30.70
- 1D Low
- 30.70
- 1D Volume
- 16
18.85 +3.74% +0.68
- 1D High
- 18.85
- 1D Low
- 18.80
- 1D Volume
- 26
1.99 +24.37% +0.39
- 1D High
- 2.01
- 1D Low
- 1.80
- 1D Volume
- 246
69.93 +0.46% +0.32
- 1D High
- 69.93
- 1D Low
- 69.93
- 1D Volume
- 7
0.59 -15.71% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 829
11.08 +2.69% +0.29
- 1D High
- 11.18
- 1D Low
- 10.56
- 1D Volume
- 44
37.30 -3.12% -1.20
- 1D High
- 38.00
- 1D Low
- 37.00
- 1D Volume
- 13
28.50 +1.32% +0.37
- 1D High
- 28.50
- 1D Low
- 28.50
- 1D Volume
- 17
0.35 -5.41% -0.020
- 1D High
- 0.36
- 1D Low
- 0.32
- 1D Volume
- 1.4K
0.23 — —
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 2.1K
1.20 -7.69% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 402
32.12 +0.63% +0.20
- 1D High
- 32.12
- 1D Low
- 32.12
- 1D Volume
- 15
28.32 -1.12% -0.32
- 1D High
- 28.32
- 1D Low
- 28.32
- 1D Volume
- 17
0.30 +3.45% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
1.58 +1.28% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 304
0.48 — +0.48
- 1D High
- 0.48
- 1D Low
- 0.47
- 1D Volume
- 1K
1.73 -2.26% -0.040
- 1D High
- 1.78
- 1D Low
- 1.73
- 1D Volume
- 277
31.90 -1.88% -0.61
- 1D High
- 31.90
- 1D Low
- 31.90
- 1D Volume
- 15
39.87 +0.58% +0.23
- 1D High
- 39.87
- 1D Low
- 39.87
- 1D Volume
- 12
22.78 +1.83% +0.41
- 1D High
- 22.78
- 1D Low
- 22.25
- 1D Volume
- 21
159.31 +1.23% +1.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
26.55 -0.64% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18
8.85 +2.55% +0.22
- 1D High
- 8.85
- 1D Low
- 8.85
- 1D Volume
- 54
47.73 +0.17% +0.080
- 1D High
- 47.73
- 1D Low
- 47.73
- 1D Volume
- 10
23.85 -0.21% -0.050
- 1D High
- 23.85
- 1D Low
- 23.85
- 1D Volume
- 20
0.34 — —
- 1D High
- 0.34
- 1D Low
- 0.34
- 1D Volume
- 1.4K
47.47 +1.00% +0.47
- 1D High
- 47.47
- 1D Low
- 47.47
- 1D Volume
- 10
3.27 +0.93% +0.030
- 1D High
- 3.33
- 1D Low
- 3.26
- 1D Volume
- 145
24.94 +3.44% +0.83
- 1D High
- 24.94
- 1D Low
- 24.94
- 1D Volume
- 19
39.46 -0.93% -0.37
- 1D High
- 39.46
- 1D Low
- 38.26
- 1D Volume
- 12
1.14 +3.64% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 414
0.42 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
36.20 +0.06% +0.020
- 1D High
- 36.39
- 1D Low
- 36.20
- 1D Volume
- 13
1.27 -5.93% -0.080
- 1D High
- 1.32
- 1D Low
- 1.26
- 1D Volume
- 370
93.82 +4.07% +3.67
- 1D High
- 93.82
- 1D Low
- 93.82
- 1D Volume
- 5
31.14 -0.45% -0.14
- 1D High
- 31.14
- 1D Low
- 31.14
- 1D Volume
- 15
19.37 +2.70% +0.51
- 1D High
- 19.37
- 1D Low
- 19.24
- 1D Volume
- 24
0.17 +6.25% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
29.01 -1.19% -0.35
- 1D High
- 29.01
- 1D Low
- 29.01
- 1D Volume
- 16
23.12 +0.39% +0.090
- 1D High
- 23.12
- 1D Low
- 23.01
- 1D Volume
- 20
10.04 -0.10% -0.010
- 1D High
- 10.04
- 1D Low
- 10.04
- 1D Volume
- 46
35.51 -1.61% -0.58
- 1D High
- 35.51
- 1D Low
- 35.40
- 1D Volume
- 13
0.92 +8.24% +0.070
- 1D High
- 0.92
- 1D Low
- 0.91
- 1D Volume
- 501
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IMMP | US | 2.90 | -4.61% -0.14 | — | — | 171 | 495.9 | Chart |
| TAP.A | US | 45.00 | -2.34% -1.08 | 45.00 | 45.00 | 11 | 495 | Chart |
| NWTG | US | 0.89 | +11.25% +0.090 | — | — | 555 | 494 | Chart |
| SLVY | US | 17.63 | +5.00% +0.84 | 17.65 | 17.52 | 28 | 493.6 | Chart |
| OSSL | US | 0.96 | -4.00% -0.040 | 1.00 | 0.96 | 514 | 493.4 | Chart |
| CAMC | US | 6.85 | -31.50% -3.15 | 6.88 | 6.85 | 72 | 493.2 | Chart |
| PSNYW | US | 3.00 | -4.15% -0.13 | — | — | 164 | 492 | Chart |
| XIJN | US | 30.70 | +0.39% +0.12 | 30.70 | 30.70 | 16 | 491.2 | Chart |
| XOVL | US | 18.85 | +3.74% +0.68 | 18.85 | 18.80 | 26 | 490.1 | Chart |
| EO | US | 1.99 | +24.37% +0.39 | 2.01 | 1.80 | 246 | 489.5 | Chart |
| RJCA | US | 69.93 | +0.46% +0.32 | 69.93 | 69.93 | 7 | 489.5 | Chart |
| XWEL | US | 0.59 | -15.71% -0.11 | — | — | 829 | 489.1 | Chart |
| YB | US | 11.08 | +2.69% +0.29 | 11.18 | 10.56 | 44 | 487.5 | Chart |
| WEPN | US | 37.30 | -3.12% -1.20 | 38.00 | 37.00 | 13 | 484.9 | Chart |
| DYLG | US | 28.50 | +1.32% +0.37 | 28.50 | 28.50 | 17 | 484.5 | Chart |
| PLAG | US | 0.35 | -5.41% -0.020 | 0.36 | 0.32 | 1.4K | 484.4 | Chart |
| NMPAR | US | 0.23 | — — | 0.23 | 0.23 | 2.1K | 483 | Chart |
| ZDAI | US | 1.20 | -7.69% -0.10 | — | — | 402 | 482.4 | Chart |
| SEIS | US | 32.12 | +0.63% +0.20 | 32.12 | 32.12 | 15 | 481.8 | Chart |
| JHDG | US | 28.32 | -1.12% -0.32 | 28.32 | 28.32 | 17 | 481.4 | Chart |
| XTNT | US | 0.30 | +3.45% +0.010 | — | — | 1.6K | 481.2 | Chart |
| RNAZ | US | 1.58 | +1.28% +0.020 | — | — | 304 | 480.3 | Chart |
| KPET.WS | US | 0.48 | — +0.48 | 0.48 | 0.47 | 1K | 480 | Chart |
| ACON | US | 1.73 | -2.26% -0.040 | 1.78 | 1.73 | 277 | 479.2 | Chart |
| BCUS | US | 31.90 | -1.88% -0.61 | 31.90 | 31.90 | 15 | 478.5 | Chart |
| UFEB | US | 39.87 | +0.58% +0.23 | 39.87 | 39.87 | 12 | 478.4 | Chart |
| AIX | US | 22.78 | +1.83% +0.41 | 22.78 | 22.25 | 21 | 478.4 | Chart |
| KCE | US | 159.31 | +1.23% +1.94 | — | — | 3 | 477.9 | Chart |
| DRVR | US | 26.55 | -0.64% -0.17 | — | — | 18 | 477.9 | Chart |
| GDEV | US | 8.85 | +2.55% +0.22 | 8.85 | 8.85 | 54 | 477.9 | Chart |
| GPRF | US | 47.73 | +0.17% +0.080 | 47.73 | 47.73 | 10 | 477.3 | Chart |
| VABS | US | 23.85 | -0.21% -0.050 | 23.85 | 23.85 | 20 | 477 | Chart |
| NBRGR | US | 0.34 | — — | 0.34 | 0.34 | 1.4K | 476 | Chart |
| FTBD | US | 47.47 | +1.00% +0.47 | 47.47 | 47.47 | 10 | 474.7 | Chart |
| ALP | US | 3.27 | +0.93% +0.030 | 3.33 | 3.26 | 145 | 474.2 | Chart |
| EART | US | 24.94 | +3.44% +0.83 | 24.94 | 24.94 | 19 | 473.9 | Chart |
| TOLL | US | 39.46 | -0.93% -0.37 | 39.46 | 38.26 | 12 | 473.5 | Chart |
| DCOY | US | 1.14 | +3.64% +0.040 | — | — | 414 | 472 | Chart |
| LOBO | US | 0.42 | — — | — | — | 1.1K | 470.8 | Chart |
| IBAT | US | 36.20 | +0.06% +0.020 | 36.39 | 36.20 | 13 | 470.6 | Chart |
| EJH | US | 1.27 | -5.93% -0.080 | 1.32 | 1.26 | 370 | 469.9 | Chart |
| TIPD | US | 93.82 | +4.07% +3.67 | 93.82 | 93.82 | 5 | 469.1 | Chart |
| XIMR | US | 31.14 | -0.45% -0.14 | 31.14 | 31.14 | 15 | 467.1 | Chart |
| AQWA | US | 19.37 | +2.70% +0.51 | 19.37 | 19.24 | 24 | 464.9 | Chart |
| BAOS | US | 0.17 | +6.25% +0.010 | — | — | 2.7K | 464.8 | Chart |
| TFPN | US | 29.01 | -1.19% -0.35 | 29.01 | 29.01 | 16 | 464.2 | Chart |
| ARIA | US | 23.12 | +0.39% +0.090 | 23.12 | 23.01 | 20 | 462.4 | Chart |
| MZYX.U | US | 10.04 | -0.10% -0.010 | 10.04 | 10.04 | 46 | 461.8 | Chart |
| GFGF | US | 35.51 | -1.61% -0.58 | 35.51 | 35.40 | 13 | 461.6 | Chart |
| GDTC | US | 0.92 | +8.24% +0.070 | 0.92 | 0.91 | 501 | 460.9 | Chart |
IMMP -4.61% 2.90 171 TAP.A -2.34% 45.00 11 NWTG +11.25% 0.89 555 SLVY +5.00% 17.63 28 OSSL -4.00% 0.96 514 CAMC -31.50% 6.85 72 PSNYW -4.15% 3.00 164 XIJN +0.39% 30.70 16 XOVL +3.74% 18.85 26 EO +24.37% 1.99 246 RJCA +0.46% 69.93 7 XWEL -15.71% 0.59 829 YB +2.69% 11.08 44 WEPN -3.12% 37.30 13 DYLG +1.32% 28.50 17 PLAG -5.41% 0.35 1.4K NMPAR — 0.23 2.1K ZDAI -7.69% 1.20 402 SEIS +0.63% 32.12 15 JHDG -1.12% 28.32 17 XTNT +3.45% 0.30 1.6K RNAZ +1.28% 1.58 304 KPET.WS — 0.48 1K ACON -2.26% 1.73 277 BCUS -1.88% 31.90 15 UFEB +0.58% 39.87 12 AIX +1.83% 22.78 21 KCE +1.23% 159.31 3 DRVR -0.64% 26.55 18 GDEV +2.55% 8.85 54 GPRF +0.17% 47.73 10 VABS -0.21% 23.85 20 NBRGR — 0.34 1.4K FTBD +1.00% 47.47 10 ALP +0.93% 3.27 145 EART +3.44% 24.94 19 TOLL -0.93% 39.46 12 DCOY +3.64% 1.14 414 LOBO — 0.42 1.1K IBAT +0.06% 36.20 13 EJH -5.93% 1.27 370 TIPD +4.07% 93.82 5 XIMR -0.45% 31.14 15 AQWA +2.70% 19.37 24 BAOS +6.25% 0.17 2.7K TFPN -1.19% 29.01 16 ARIA +0.39% 23.12 20 MZYX.U -0.10% 10.04 46 GFGF -1.61% 35.51 13 GDTC +8.24% 0.92 501