0.27 -12.90% -0.040
- 1D High
- 0.27
- 1D Low
- 0.27
- 1D Volume
- 2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
10,751–10,800 of 12,541 stocks
Live · refreshes every 15 seconds
179.85 -7.19% -13.94
- 1D High
- 179.85
- 1D Low
- 179.30
- 1D Volume
- 3
26.95 +1.51% +0.40
- 1D High
- 26.95
- 1D Low
- 26.95
- 1D Volume
- 20
26.90 +1.93% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
1.99 +1.02% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 269
1.03 -3.74% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 519
26.71 +4.79% +1.22
- 1D High
- 26.71
- 1D Low
- 26.52
- 1D Volume
- 20
1.43 +7.52% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 373
38.08 -5.56% -2.24
- 1D High
- 38.18
- 1D Low
- 38.08
- 1D Volume
- 14
59.21 -9.30% -6.07
- 1D High
- 59.21
- 1D Low
- 59.21
- 1D Volume
- 9
10.62 +4.02% +0.41
- 1D High
- 10.62
- 1D Low
- 10.62
- 1D Volume
- 50
176.99 -0.16% -0.28
- 1D High
- 176.99
- 1D Low
- 176.99
- 1D Volume
- 3
27.90 +1.49% +0.41
- 1D High
- 27.90
- 1D Low
- 27.90
- 1D Volume
- 19
21.18 +27.13% +4.52
- 1D High
- 21.18
- 1D Low
- 21.18
- 1D Volume
- 25
0.43 -2.27% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
1.08 -3.57% -0.040
- 1D High
- 1.10
- 1D Low
- 1.08
- 1D Volume
- 489
1.72 +1.18% +0.020
- 1D High
- 1.81
- 1D Low
- 1.62
- 1D Volume
- 307
0.41 -2.38% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
20.24 -0.10% -0.020
- 1D High
- 20.24
- 1D Low
- 20.24
- 1D Volume
- 26
1.05 +1.94% +0.020
- 1D High
- 1.05
- 1D Low
- 1.05
- 1D Volume
- 500
43.36 +0.12% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
32.50 -2.61% -0.87
- 1D High
- 32.60
- 1D Low
- 32.50
- 1D Volume
- 16
10.13 -0.20% -0.020
- 1D High
- 10.13
- 1D Low
- 10.13
- 1D Volume
- 51
24.54 +0.45% +0.11
- 1D High
- 24.58
- 1D Low
- 24.52
- 1D Volume
- 21
1.63 +1.24% +0.020
- 1D High
- 1.65
- 1D Low
- 1.62
- 1D Volume
- 314
6.08 -7.32% -0.48
- 1D High
- 6.40
- 1D Low
- 5.89
- 1D Volume
- 84
72.84 +1.10% +0.79
- 1D High
- 72.84
- 1D Low
- 72.84
- 1D Volume
- 7
4.28 — —
- 1D High
- 4.30
- 1D Low
- 4.21
- 1D Volume
- 119
1.90 -7.32% -0.15
- 1D High
- 1.92
- 1D Low
- 1.85
- 1D Volume
- 268
0.72 -12.20% -0.10
- 1D High
- 0.80
- 1D Low
- 0.72
- 1D Volume
- 707
72.70 -1.22% -0.90
- 1D High
- 72.70
- 1D Low
- 72.70
- 1D Volume
- 7
16.39 +2.89% +0.46
- 1D High
- 16.44
- 1D Low
- 16.38
- 1D Volume
- 31
20.29 +0.55% +0.11
- 1D High
- 20.29
- 1D Low
- 20.29
- 1D Volume
- 25
36.21 +0.64% +0.23
- 1D High
- 36.21
- 1D Low
- 36.21
- 1D Volume
- 14
8.73 -3.75% -0.34
- 1D High
- 8.73
- 1D Low
- 8.73
- 1D Volume
- 58
24.10 -0.04% -0.010
- 1D High
- 24.10
- 1D Low
- 24.10
- 1D Volume
- 21
10.12 +0.30% +0.030
- 1D High
- 10.12
- 1D Low
- 10.12
- 1D Volume
- 50
18.74 -2.65% -0.51
- 1D High
- 18.74
- 1D Low
- 18.74
- 1D Volume
- 27
4.07 -3.78% -0.16
- 1D High
- 4.30
- 1D Low
- 4.07
- 1D Volume
- 124
25.12 +0.08% +0.020
- 1D High
- 25.12
- 1D Low
- 25.12
- 1D Volume
- 20
22.81 +4.49% +0.98
- 1D High
- 22.81
- 1D Low
- 22.70
- 1D Volume
- 22
1.00 -4.76% -0.050
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 501
25.05 +0.20% +0.050
- 1D High
- 25.05
- 1D Low
- 25.05
- 1D Volume
- 20
45.52 +1.61% +0.72
- 1D High
- 45.52
- 1D Low
- 45.52
- 1D Volume
- 11
0.41 +7.89% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
2.12 +3.92% +0.080
- 1D High
- 2.20
- 1D Low
- 2.01
- 1D Volume
- 236
55.50 +2.06% +1.12
- 1D High
- 55.50
- 1D Low
- 55.50
- 1D Volume
- 9
49.82 -1.97% -1.00
- 1D High
- 49.82
- 1D Low
- 49.82
- 1D Volume
- 10
5.24 +2.14% +0.11
- 1D High
- 5.25
- 1D Low
- 5.04
- 1D Volume
- 95
4.96 +0.20% +0.010
- 1D High
- 4.96
- 1D Low
- 4.96
- 1D Volume
- 100
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CGCFW | US | 0.27 | -12.90% -0.040 | 0.27 | 0.27 | 2K | 540 | Chart |
| KNCT | US | 179.85 | -7.19% -13.94 | 179.85 | 179.30 | 3 | 539.6 | Chart |
| TIME | US | 26.95 | +1.51% +0.40 | 26.95 | 26.95 | 20 | 539 | Chart |
| HXC | US | 26.90 | +1.93% +0.51 | — | — | 20 | 538 | Chart |
| MOGU | US | 1.99 | +1.02% +0.020 | — | — | 269 | 535.3 | Chart |
| WOK | US | 1.03 | -3.74% -0.040 | — | — | 519 | 534.6 | Chart |
| ECNS | US | 26.71 | +4.79% +1.22 | 26.71 | 26.52 | 20 | 534.2 | Chart |
| IPHA | US | 1.43 | +7.52% +0.10 | — | — | 373 | 533.4 | Chart |
| NBDS | US | 38.08 | -5.56% -2.24 | 38.18 | 38.08 | 14 | 533.1 | Chart |
| PJIO | US | 59.21 | -9.30% -6.07 | 59.21 | 59.21 | 9 | 532.9 | Chart |
| OIMAU | US | 10.62 | +4.02% +0.41 | 10.62 | 10.62 | 50 | 531 | Chart |
| FAD | US | 176.99 | -0.16% -0.28 | 176.99 | 176.99 | 3 | 531 | Chart |
| RSMV | US | 27.90 | +1.49% +0.41 | 27.90 | 27.90 | 19 | 530.1 | Chart |
| XPAV | US | 21.18 | +27.13% +4.52 | 21.18 | 21.18 | 25 | 529.5 | Chart |
| BRNX | US | 0.43 | -2.27% -0.010 | — | — | 1.2K | 528.9 | Chart |
| HCWB | US | 1.08 | -3.57% -0.040 | 1.10 | 1.08 | 489 | 528.1 | Chart |
| ETS | US | 1.72 | +1.18% +0.020 | 1.81 | 1.62 | 307 | 528 | Chart |
| QCLS | US | 0.41 | -2.38% -0.010 | — | — | 1.3K | 526.4 | Chart |
| NUAG | US | 20.24 | -0.10% -0.020 | 20.24 | 20.24 | 26 | 526.2 | Chart |
| KRSP.WS | US | 1.05 | +1.94% +0.020 | 1.05 | 1.05 | 500 | 525 | Chart |
| MART | US | 43.36 | +0.12% +0.050 | — | — | 12 | 520.3 | Chart |
| PEPS | US | 32.50 | -2.61% -0.87 | 32.60 | 32.50 | 16 | 520 | Chart |
| MESHU | US | 10.13 | -0.20% -0.020 | 10.13 | 10.13 | 51 | 516.6 | Chart |
| SECR | US | 24.54 | +0.45% +0.11 | 24.58 | 24.52 | 21 | 515.3 | Chart |
| CDIO | US | 1.63 | +1.24% +0.020 | 1.65 | 1.62 | 314 | 511.8 | Chart |
| AMKX | US | 6.08 | -7.32% -0.48 | 6.40 | 5.89 | 84 | 510.7 | Chart |
| AVMA | US | 72.84 | +1.10% +0.79 | 72.84 | 72.84 | 7 | 509.9 | Chart |
| KG | US | 4.28 | — — | 4.30 | 4.21 | 119 | 509.3 | Chart |
| SIEB | US | 1.90 | -7.32% -0.15 | 1.92 | 1.85 | 268 | 509.2 | Chart |
| AZI | US | 0.72 | -12.20% -0.10 | 0.80 | 0.72 | 707 | 509 | Chart |
| FV | US | 72.70 | -1.22% -0.90 | 72.70 | 72.70 | 7 | 508.9 | Chart |
| CHIQ | US | 16.39 | +2.89% +0.46 | 16.44 | 16.38 | 31 | 508.1 | Chart |
| MHIG | US | 20.29 | +0.55% +0.11 | 20.29 | 20.29 | 25 | 507.3 | Chart |
| UAPR | US | 36.21 | +0.64% +0.23 | 36.21 | 36.21 | 14 | 506.9 | Chart |
| SDD | US | 8.73 | -3.75% -0.34 | 8.73 | 8.73 | 58 | 506.3 | Chart |
| BCPL | US | 24.10 | -0.04% -0.010 | 24.10 | 24.10 | 21 | 506.1 | Chart |
| AEAQ | US | 10.12 | +0.30% +0.030 | 10.12 | 10.12 | 50 | 506 | Chart |
| CBTO | US | 18.74 | -2.65% -0.51 | 18.74 | 18.74 | 27 | 506 | Chart |
| JL | US | 4.07 | -3.78% -0.16 | 4.30 | 4.07 | 124 | 504.7 | Chart |
| YCLO | US | 25.12 | +0.08% +0.020 | 25.12 | 25.12 | 20 | 502.4 | Chart |
| DGICB | US | 22.81 | +4.49% +0.98 | 22.81 | 22.70 | 22 | 501.8 | Chart |
| GFUZW | US | 1.00 | -4.76% -0.050 | 1.00 | 1.00 | 501 | 501 | Chart |
| IQHI | US | 25.05 | +0.20% +0.050 | 25.05 | 25.05 | 20 | 501 | Chart |
| QVML | US | 45.52 | +1.61% +0.72 | 45.52 | 45.52 | 11 | 500.7 | Chart |
| YRD | US | 0.41 | +7.89% +0.030 | — | — | 1.2K | 500.6 | Chart |
| LEDS | US | 2.12 | +3.92% +0.080 | 2.20 | 2.01 | 236 | 500.3 | Chart |
| BMVP | US | 55.50 | +2.06% +1.12 | 55.50 | 55.50 | 9 | 499.5 | Chart |
| VUSI | US | 49.82 | -1.97% -1.00 | 49.82 | 49.82 | 10 | 498.2 | Chart |
| EGG | US | 5.24 | +2.14% +0.11 | 5.25 | 5.04 | 95 | 497.8 | Chart |
| ESBA | US | 4.96 | +0.20% +0.010 | 4.96 | 4.96 | 100 | 496 | Chart |
CGCFW -12.90% 0.27 2K KNCT -7.19% 179.85 3 TIME +1.51% 26.95 20 HXC +1.93% 26.90 20 MOGU +1.02% 1.99 269 WOK -3.74% 1.03 519 ECNS +4.79% 26.71 20 IPHA +7.52% 1.43 373 NBDS -5.56% 38.08 14 PJIO -9.30% 59.21 9 OIMAU +4.02% 10.62 50 FAD -0.16% 176.99 3 RSMV +1.49% 27.90 19 XPAV +27.13% 21.18 25 BRNX -2.27% 0.43 1.2K HCWB -3.57% 1.08 489 ETS +1.18% 1.72 307 QCLS -2.38% 0.41 1.3K NUAG -0.10% 20.24 26 KRSP.WS +1.94% 1.05 500 MART +0.12% 43.36 12 PEPS -2.61% 32.50 16 MESHU -0.20% 10.13 51 SECR +0.45% 24.54 21 CDIO +1.24% 1.63 314 AMKX -7.32% 6.08 84 AVMA +1.10% 72.84 7 KG — 4.28 119 SIEB -7.32% 1.90 268 AZI -12.20% 0.72 707 FV -1.22% 72.70 7 CHIQ +2.89% 16.39 31 MHIG +0.55% 20.29 25 UAPR +0.64% 36.21 14 SDD -3.75% 8.73 58 BCPL -0.04% 24.10 21 AEAQ +0.30% 10.12 50 CBTO -2.65% 18.74 27 JL -3.78% 4.07 124 YCLO +0.08% 25.12 20 DGICB +4.49% 22.81 22 GFUZW -4.76% 1.00 501 IQHI +0.20% 25.05 20 QVML +1.61% 45.52 11 YRD +7.89% 0.41 1.2K LEDS +3.92% 2.12 236 BMVP +2.06% 55.50 9 VUSI -1.97% 49.82 10 EGG +2.14% 5.24 95 ESBA +0.20% 4.96 100