33.87 +2.76% +0.91
- 1D High
- 33.87
- 1D Low
- 33.87
- 1D Volume
- 19
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
10,651–10,700 of 12,541 stocks
Live · refreshes every 15 seconds
24.75 -2.83% -0.72
- 1D High
- 24.75
- 1D Low
- 24.75
- 1D Volume
- 26
30.50 -0.85% -0.26
- 1D High
- 30.50
- 1D Low
- 30.50
- 1D Volume
- 21
39.98 -0.92% -0.37
- 1D High
- 39.98
- 1D Low
- 39.98
- 1D Volume
- 16
8.20 -8.89% -0.80
- 1D High
- 8.49
- 1D Low
- 8.20
- 1D Volume
- 78
26.62 -0.04% -0.010
- 1D High
- 26.62
- 1D Low
- 26.62
- 1D Volume
- 24
1.60 — —
- 1D High
- 1.60
- 1D Low
- 1.59
- 1D Volume
- 399
1.30 -2.99% -0.040
- 1D High
- 1.35
- 1D Low
- 1.30
- 1D Volume
- 491
3.05 -0.65% -0.020
- 1D High
- 3.07
- 1D Low
- 3.04
- 1D Volume
- 209
48.93 +1.03% +0.50
- 1D High
- 49.07
- 1D Low
- 48.93
- 1D Volume
- 13
39.66 +1.10% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16
30.20 +0.70% +0.21
- 1D High
- 30.20
- 1D Low
- 30.20
- 1D Volume
- 21
35.21 -0.17% -0.060
- 1D High
- 35.21
- 1D Low
- 35.21
- 1D Volume
- 18
0.39 -7.14% -0.030
- 1D High
- 0.42
- 1D Low
- 0.39
- 1D Volume
- 1.6K
0.90 -15.09% -0.16
- 1D High
- 1.05
- 1D Low
- 0.83
- 1D Volume
- 704
57.46 +1.13% +0.64
- 1D High
- 57.46
- 1D Low
- 57.46
- 1D Volume
- 11
3.16 +9.72% +0.28
- 1D High
- 3.16
- 1D Low
- 3.16
- 1D Volume
- 200
48.49 -1.30% -0.64
- 1D High
- 48.62
- 1D Low
- 48.49
- 1D Volume
- 13
25.19 — +25.19
- 1D High
- 25.19
- 1D Low
- 25.15
- 1D Volume
- 25
69.94 +1.91% +1.31
- 1D High
- 69.94
- 1D Low
- 69.94
- 1D Volume
- 9
1.89 +0.53% +0.010
- 1D High
- 1.90
- 1D Low
- 1.86
- 1D Volume
- 333
9.97 +0.10% +0.010
- 1D High
- 9.97
- 1D Low
- 9.97
- 1D Volume
- 63
34.82 +0.14% +0.050
- 1D High
- 34.82
- 1D Low
- 34.82
- 1D Volume
- 18
125.34 -0.01% -0.010
- 1D High
- 125.34
- 1D Low
- 125.34
- 1D Volume
- 5
0.40 -6.98% -0.030
- 1D High
- 0.42
- 1D Low
- 0.40
- 1D Volume
- 1.6K
25.00 -0.99% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25
10.77 +6.21% +0.63
- 1D High
- 10.77
- 1D Low
- 10.77
- 1D Volume
- 58
25.98 +0.70% +0.18
- 1D High
- 26.13
- 1D Low
- 25.98
- 1D Volume
- 24
28.28 -0.84% -0.24
- 1D High
- 28.28
- 1D Low
- 28.27
- 1D Volume
- 22
36.52 -4.50% -1.72
- 1D High
- 36.71
- 1D Low
- 36.52
- 1D Volume
- 17
41.36 -2.31% -0.98
- 1D High
- 41.36
- 1D Low
- 41.36
- 1D Volume
- 15
24.77 +0.41% +0.10
- 1D High
- 24.77
- 1D Low
- 24.77
- 1D Volume
- 25
1.11 — —
- 1D High
- 1.12
- 1D Low
- 1.10
- 1D Volume
- 557
5.36 -24.19% -1.71
- 1D High
- 5.43
- 1D Low
- 5.30
- 1D Volume
- 115
0.12 -7.69% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
43.58 +1.63% +0.70
- 1D High
- 43.58
- 1D Low
- 43.58
- 1D Volume
- 14
12.19 -0.65% -0.080
- 1D High
- 12.19
- 1D Low
- 12.19
- 1D Volume
- 50
1.72 -4.44% -0.080
- 1D High
- 1.77
- 1D Low
- 1.72
- 1D Volume
- 354
25.29 +0.76% +0.19
- 1D High
- 25.29
- 1D Low
- 25.27
- 1D Volume
- 24
5.50 -0.18% -0.010
- 1D High
- 5.50
- 1D Low
- 5.50
- 1D Volume
- 110
3.15 +1.94% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 192
26.29 -1.31% -0.35
- 1D High
- 26.39
- 1D Low
- 26.29
- 1D Volume
- 23
25.12 +0.12% +0.030
- 1D High
- 25.12
- 1D Low
- 25.11
- 1D Volume
- 24
66.86 +1.24% +0.82
- 1D High
- 66.86
- 1D Low
- 66.86
- 1D Volume
- 9
1.86 -3.12% -0.060
- 1D High
- 1.90
- 1D Low
- 1.83
- 1D Volume
- 322
37.37 -4.89% -1.92
- 1D High
- 38.32
- 1D Low
- 37.37
- 1D Volume
- 16
28.39 +0.64% +0.18
- 1D High
- 28.39
- 1D Low
- 28.39
- 1D Volume
- 21
0.87 +7.41% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 685
24.81 -0.08% -0.020
- 1D High
- 24.81
- 1D Low
- 24.81
- 1D Volume
- 24
39.60 +0.20% +0.080
- 1D High
- 39.60
- 1D Low
- 39.60
- 1D Volume
- 15
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AGRW | US | 33.87 | +2.76% +0.91 | 33.87 | 33.87 | 19 | 643.5 | Chart |
| IOPP | US | 24.75 | -2.83% -0.72 | 24.75 | 24.75 | 26 | 643.5 | Chart |
| JMID | US | 30.50 | -0.85% -0.26 | 30.50 | 30.50 | 21 | 640.5 | Chart |
| BSTP | US | 39.98 | -0.92% -0.37 | 39.98 | 39.98 | 16 | 639.7 | Chart |
| KEYG | US | 8.20 | -8.89% -0.80 | 8.49 | 8.20 | 78 | 639.6 | Chart |
| BAMY | US | 26.62 | -0.04% -0.010 | 26.62 | 26.62 | 24 | 638.9 | Chart |
| HTOO | US | 1.60 | — — | 1.60 | 1.59 | 399 | 638.4 | Chart |
| TWAV | US | 1.30 | -2.99% -0.040 | 1.35 | 1.30 | 491 | 638.3 | Chart |
| PIM | US | 3.05 | -0.65% -0.020 | 3.07 | 3.04 | 209 | 637.4 | Chart |
| EEMX | US | 48.93 | +1.03% +0.50 | 49.07 | 48.93 | 13 | 636.1 | Chart |
| JDVI | US | 39.66 | +1.10% +0.43 | — | — | 16 | 634.6 | Chart |
| GGM | US | 30.20 | +0.70% +0.21 | 30.20 | 30.20 | 21 | 634.2 | Chart |
| MRCP | US | 35.21 | -0.17% -0.060 | 35.21 | 35.21 | 18 | 633.8 | Chart |
| QNME | US | 0.39 | -7.14% -0.030 | 0.42 | 0.39 | 1.6K | 633.8 | Chart |
| POAS | US | 0.90 | -15.09% -0.16 | 1.05 | 0.83 | 704 | 633.6 | Chart |
| FSEP | US | 57.46 | +1.13% +0.64 | 57.46 | 57.46 | 11 | 632.1 | Chart |
| ADXN | US | 3.16 | +9.72% +0.28 | 3.16 | 3.16 | 200 | 632 | Chart |
| JULT | US | 48.49 | -1.30% -0.64 | 48.62 | 48.49 | 13 | 630.4 | Chart |
| AHIC | US | 25.19 | — +25.19 | 25.19 | 25.15 | 25 | 629.8 | Chart |
| QARP | US | 69.94 | +1.91% +1.31 | 69.94 | 69.94 | 9 | 629.5 | Chart |
| ILAG | US | 1.89 | +0.53% +0.010 | 1.90 | 1.86 | 333 | 629.4 | Chart |
| JONEU | US | 9.97 | +0.10% +0.010 | 9.97 | 9.97 | 63 | 628.1 | Chart |
| FEBP | US | 34.82 | +0.14% +0.050 | 34.82 | 34.82 | 18 | 626.8 | Chart |
| JPME | US | 125.34 | -0.01% -0.010 | 125.34 | 125.34 | 5 | 626.7 | Chart |
| MCRP | US | 0.40 | -6.98% -0.030 | 0.42 | 0.40 | 1.6K | 626.4 | Chart |
| QSE | US | 25.00 | -0.99% -0.25 | — | — | 25 | 625 | Chart |
| VNMEU | US | 10.77 | +6.21% +0.63 | 10.77 | 10.77 | 58 | 624.7 | Chart |
| RWX | US | 25.98 | +0.70% +0.18 | 26.13 | 25.98 | 24 | 623.5 | Chart |
| VEM | US | 28.28 | -0.84% -0.24 | 28.28 | 28.27 | 22 | 622.2 | Chart |
| ENOR | US | 36.52 | -4.50% -1.72 | 36.71 | 36.52 | 17 | 620.8 | Chart |
| BWTG | US | 41.36 | -2.31% -0.98 | 41.36 | 41.36 | 15 | 620.4 | Chart |
| WCPB | US | 24.77 | +0.41% +0.10 | 24.77 | 24.77 | 25 | 619.3 | Chart |
| GROV | US | 1.11 | — — | 1.12 | 1.10 | 557 | 618.3 | Chart |
| FLEL | US | 5.36 | -24.19% -1.71 | 5.43 | 5.30 | 115 | 616.4 | Chart |
| AENTW | US | 0.12 | -7.69% -0.010 | — | — | 5.1K | 612 | Chart |
| SVAL | US | 43.58 | +1.63% +0.70 | 43.58 | 43.58 | 14 | 610.1 | Chart |
| TDACU | US | 12.19 | -0.65% -0.080 | 12.19 | 12.19 | 50 | 609.5 | Chart |
| HIND | US | 1.72 | -4.44% -0.080 | 1.77 | 1.72 | 354 | 608.9 | Chart |
| ONBPP | US | 25.29 | +0.76% +0.19 | 25.29 | 25.27 | 24 | 607 | Chart |
| TLIH | US | 5.50 | -0.18% -0.010 | 5.50 | 5.50 | 110 | 605 | Chart |
| AFCG | US | 3.15 | +1.94% +0.060 | — | — | 192 | 604.8 | Chart |
| WBIG | US | 26.29 | -1.31% -0.35 | 26.39 | 26.29 | 23 | 604.7 | Chart |
| KCSH | US | 25.12 | +0.12% +0.030 | 25.12 | 25.11 | 24 | 602.9 | Chart |
| GUSA | US | 66.86 | +1.24% +0.82 | 66.86 | 66.86 | 9 | 601.7 | Chart |
| BLRX | US | 1.86 | -3.12% -0.060 | 1.90 | 1.83 | 322 | 598.9 | Chart |
| BESF | US | 37.37 | -4.89% -1.92 | 38.32 | 37.37 | 16 | 597.9 | Chart |
| FFOX | US | 28.39 | +0.64% +0.18 | 28.39 | 28.39 | 21 | 596.2 | Chart |
| TVRD | US | 0.87 | +7.41% +0.060 | — | — | 685 | 596 | Chart |
| FCBD | US | 24.81 | -0.08% -0.020 | 24.81 | 24.81 | 24 | 595.4 | Chart |
| BKCG | US | 39.60 | +0.20% +0.080 | 39.60 | 39.60 | 15 | 594 | Chart |
AGRW +2.76% 33.87 19 IOPP -2.83% 24.75 26 JMID -0.85% 30.50 21 BSTP -0.92% 39.98 16 KEYG -8.89% 8.20 78 BAMY -0.04% 26.62 24 HTOO — 1.60 399 TWAV -2.99% 1.30 491 PIM -0.65% 3.05 209 EEMX +1.03% 48.93 13 JDVI +1.10% 39.66 16 GGM +0.70% 30.20 21 MRCP -0.17% 35.21 18 QNME -7.14% 0.39 1.6K POAS -15.09% 0.90 704 FSEP +1.13% 57.46 11 ADXN +9.72% 3.16 200 JULT -1.30% 48.49 13 AHIC — 25.19 25 QARP +1.91% 69.94 9 ILAG +0.53% 1.89 333 JONEU +0.10% 9.97 63 FEBP +0.14% 34.82 18 JPME -0.01% 125.34 5 MCRP -6.98% 0.40 1.6K QSE -0.99% 25.00 25 VNMEU +6.21% 10.77 58 RWX +0.70% 25.98 24 VEM -0.84% 28.28 22 ENOR -4.50% 36.52 17 BWTG -2.31% 41.36 15 WCPB +0.41% 24.77 25 GROV — 1.11 557 FLEL -24.19% 5.36 115 AENTW -7.69% 0.12 5.1K SVAL +1.63% 43.58 14 TDACU -0.65% 12.19 50 HIND -4.44% 1.72 354 ONBPP +0.76% 25.29 24 TLIH -0.18% 5.50 110 AFCG +1.94% 3.15 192 WBIG -1.31% 26.29 23 KCSH +0.12% 25.12 24 GUSA +1.24% 66.86 9 BLRX -3.12% 1.86 322 BESF -4.89% 37.37 16 FFOX +0.64% 28.39 21 TVRD +7.41% 0.87 685 FCBD -0.08% 24.81 24 BKCG +0.20% 39.60 15