0.050 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
10,551–10,600 of 12,542 stocks
Live · refreshes every 15 seconds
40.00 -0.74% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
39.94 +0.88% +0.35
- 1D High
- 39.94
- 1D Low
- 39.94
- 1D Volume
- 7
31.03 +0.45% +0.14
- 1D High
- 31.03
- 1D Low
- 31.03
- 1D Volume
- 9
21.47 +0.14% +0.030
- 1D High
- 21.47
- 1D Low
- 21.47
- 1D Volume
- 13
34.85 -0.06% -0.020
- 1D High
- 34.85
- 1D Low
- 34.85
- 1D Volume
- 8
25.34 -0.55% -0.14
- 1D High
- 25.34
- 1D Low
- 25.34
- 1D Volume
- 11
46.39 -1.61% -0.76
- 1D High
- 46.39
- 1D Low
- 46.39
- 1D Volume
- 6
1.97 -2.96% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 141
0.44 -6.38% -0.030
- 1D High
- 0.45
- 1D Low
- 0.44
- 1D Volume
- 630
2.66 +0.38% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104
39.50 +3.40% +1.30
- 1D High
- 39.50
- 1D Low
- 39.15
- 1D Volume
- 7
30.71 +0.46% +0.14
- 1D High
- 30.71
- 1D Low
- 30.71
- 1D Volume
- 9
25.11 -0.04% -0.010
- 1D High
- 25.11
- 1D Low
- 25.11
- 1D Volume
- 11
19.68 -0.91% -0.18
- 1D High
- 19.70
- 1D Low
- 19.68
- 1D Volume
- 14
27.54 +1.25% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
0.69 +1.47% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 399
0.11 -21.43% -0.030
- 1D High
- 0.11
- 1D Low
- 0.11
- 1D Volume
- 2.5K
39.24 -3.78% -1.54
- 1D High
- 39.25
- 1D Low
- 39.24
- 1D Volume
- 7
54.93 +1.46% +0.79
- 1D High
- 54.93
- 1D Low
- 54.93
- 1D Volume
- 5
24.95 -0.20% -0.050
- 1D High
- 25.05
- 1D Low
- 24.95
- 1D Volume
- 11
68.60 +0.34% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
6.23 +1.30% +0.080
- 1D High
- 6.74
- 1D Low
- 6.04
- 1D Volume
- 44
274.00 -0.54% -1.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
2.12 +2.91% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 129
45.55 -0.65% -0.30
- 1D High
- 45.63
- 1D Low
- 45.55
- 1D Volume
- 6
39.03 -3.49% -1.41
- 1D High
- 39.03
- 1D Low
- 39.03
- 1D Volume
- 7
27.27 +3.06% +0.81
- 1D High
- 27.27
- 1D Low
- 26.78
- 1D Volume
- 10
1.16 +1.75% +0.020
- 1D High
- 1.16
- 1D Low
- 1.14
- 1D Volume
- 235
11.34 -0.61% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24
34.00 +4.04% +1.32
- 1D High
- 34.07
- 1D Low
- 34.00
- 1D Volume
- 8
11.76 -4.78% -0.59
- 1D High
- 12.01
- 1D Low
- 11.76
- 1D Volume
- 23
27.02 — +27.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
24.55 -0.16% -0.040
- 1D High
- 24.55
- 1D Low
- 24.55
- 1D Volume
- 11
45.00 -0.44% -0.20
- 1D High
- 45.19
- 1D Low
- 45.00
- 1D Volume
- 6
0.54 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 500
2.03 +9.73% +0.18
- 1D High
- 2.03
- 1D Low
- 1.92
- 1D Volume
- 133
10.36 -0.38% -0.040
- 1D High
- 10.46
- 1D Low
- 10.30
- 1D Volume
- 26
13.44 +0.67% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
0.86 -2.27% -0.020
- 1D High
- 0.86
- 1D Low
- 0.86
- 1D Volume
- 312
38.17 +0.16% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
17.80 -1.55% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
44.33 +0.75% +0.33
- 1D High
- 44.33
- 1D Low
- 44.33
- 1D Volume
- 6
12.65 +7.20% +0.85
- 1D High
- 12.65
- 1D Low
- 12.42
- 1D Volume
- 21
7.59 +6.75% +0.48
- 1D High
- 7.59
- 1D Low
- 7.32
- 1D Volume
- 35
88.28 +0.12% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
2.10 +5.53% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 126
6.00 +0.50% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44
2.93 -1.68% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 90
87.83 +7.58% +6.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CDT | US | 0.050 | — — | — | — | 5.6K | 280 | Chart |
| YSPC | US | 40.00 | -0.74% -0.30 | — | — | 7 | 280 | Chart |
| XAUG | US | 39.94 | +0.88% +0.35 | 39.94 | 39.94 | 7 | 279.6 | Chart |
| ABLD | US | 31.03 | +0.45% +0.14 | 31.03 | 31.03 | 9 | 279.3 | Chart |
| BNDC | US | 21.47 | +0.14% +0.030 | 21.47 | 21.47 | 13 | 279.1 | Chart |
| GAA | US | 34.85 | -0.06% -0.020 | 34.85 | 34.85 | 8 | 278.8 | Chart |
| NEWTO | US | 25.34 | -0.55% -0.14 | 25.34 | 25.34 | 11 | 278.7 | Chart |
| QPX | US | 46.39 | -1.61% -0.76 | 46.39 | 46.39 | 6 | 278.3 | Chart |
| LGHL | US | 1.97 | -2.96% -0.060 | — | — | 141 | 277.8 | Chart |
| SCNI | US | 0.44 | -6.38% -0.030 | 0.45 | 0.44 | 630 | 277.2 | Chart |
| GLE | US | 2.66 | +0.38% +0.010 | — | — | 104 | 276.6 | Chart |
| RDOG | US | 39.50 | +3.40% +1.30 | 39.50 | 39.15 | 7 | 276.5 | Chart |
| QXQ | US | 30.71 | +0.46% +0.14 | 30.71 | 30.71 | 9 | 276.4 | Chart |
| CBOA | US | 25.11 | -0.04% -0.010 | 25.11 | 25.11 | 11 | 276.2 | Chart |
| DDFZ | US | 19.68 | -0.91% -0.18 | 19.70 | 19.68 | 14 | 275.5 | Chart |
| FTCE | US | 27.54 | +1.25% +0.34 | — | — | 10 | 275.4 | Chart |
| FCHL | US | 0.69 | +1.47% +0.010 | — | — | 399 | 275.3 | Chart |
| AXINR | US | 0.11 | -21.43% -0.030 | 0.11 | 0.11 | 2.5K | 275 | Chart |
| ION | US | 39.24 | -3.78% -1.54 | 39.25 | 39.24 | 7 | 274.7 | Chart |
| BDEC | US | 54.93 | +1.46% +0.79 | 54.93 | 54.93 | 5 | 274.7 | Chart |
| ECCU | US | 24.95 | -0.20% -0.050 | 25.05 | 24.95 | 11 | 274.5 | Chart |
| PRIM | US | 68.60 | +0.34% +0.23 | — | — | 4 | 274.4 | Chart |
| ELTK | US | 6.23 | +1.30% +0.080 | 6.74 | 6.04 | 44 | 274.1 | Chart |
| FTEC | US | 274.00 | -0.54% -1.49 | — | — | 1 | 274 | Chart |
| ANNA | US | 2.12 | +2.91% +0.060 | — | — | 129 | 273.5 | Chart |
| SIXH | US | 45.55 | -0.65% -0.30 | 45.63 | 45.55 | 6 | 273.3 | Chart |
| MEM | US | 39.03 | -3.49% -1.41 | 39.03 | 39.03 | 7 | 273.2 | Chart |
| QQLV | US | 27.27 | +3.06% +0.81 | 27.27 | 26.78 | 10 | 272.7 | Chart |
| IH | US | 1.16 | +1.75% +0.020 | 1.16 | 1.14 | 235 | 272.6 | Chart |
| NVOX | US | 11.34 | -0.61% -0.070 | — | — | 24 | 272.2 | Chart |
| DTAN | US | 34.00 | +4.04% +1.32 | 34.07 | 34.00 | 8 | 272 | Chart |
| EHLD | US | 11.76 | -4.78% -0.59 | 12.01 | 11.76 | 23 | 270.5 | Chart |
| AV | US | 27.02 | — +27.02 | — | — | 10 | 270.2 | Chart |
| ABI | US | 24.55 | -0.16% -0.040 | 24.55 | 24.55 | 11 | 270.1 | Chart |
| PSWD | US | 45.00 | -0.44% -0.20 | 45.19 | 45.00 | 6 | 270 | Chart |
| WBUY | US | 0.54 | — — | — | — | 500 | 270 | Chart |
| MTR | US | 2.03 | +9.73% +0.18 | 2.03 | 1.92 | 133 | 270 | Chart |
| ICCC | US | 10.36 | -0.38% -0.040 | 10.46 | 10.30 | 26 | 269.4 | Chart |
| DEC | US | 13.44 | +0.67% +0.090 | — | — | 20 | 268.8 | Chart |
| SLSN | US | 0.86 | -2.27% -0.020 | 0.86 | 0.86 | 312 | 268.3 | Chart |
| UGI | US | 38.17 | +0.16% +0.060 | — | — | 7 | 267.2 | Chart |
| AIP | US | 17.80 | -1.55% -0.28 | — | — | 15 | 267 | Chart |
| HAWX | US | 44.33 | +0.75% +0.33 | 44.33 | 44.33 | 6 | 266 | Chart |
| BHV | US | 12.65 | +7.20% +0.85 | 12.65 | 12.42 | 21 | 265.7 | Chart |
| LIVE | US | 7.59 | +6.75% +0.48 | 7.59 | 7.32 | 35 | 265.7 | Chart |
| NLR | US | 88.28 | +0.12% +0.11 | — | — | 3 | 264.8 | Chart |
| MBAI | US | 2.10 | +5.53% +0.11 | — | — | 126 | 264.6 | Chart |
| CORZW | US | 6.00 | +0.50% +0.030 | — | — | 44 | 264 | Chart |
| NB | US | 2.93 | -1.68% -0.050 | — | — | 90 | 263.7 | Chart |
| ALGT | US | 87.83 | +7.58% +6.19 | — | — | 3 | 263.5 | Chart |
CDT — 0.050 5.6K YSPC -0.74% 40.00 7 XAUG +0.88% 39.94 7 ABLD +0.45% 31.03 9 BNDC +0.14% 21.47 13 GAA -0.06% 34.85 8 NEWTO -0.55% 25.34 11 QPX -1.61% 46.39 6 LGHL -2.96% 1.97 141 SCNI -6.38% 0.44 630 GLE +0.38% 2.66 104 RDOG +3.40% 39.50 7 QXQ +0.46% 30.71 9 CBOA -0.04% 25.11 11 DDFZ -0.91% 19.68 14 FTCE +1.25% 27.54 10 FCHL +1.47% 0.69 399 AXINR -21.43% 0.11 2.5K ION -3.78% 39.24 7 BDEC +1.46% 54.93 5 ECCU -0.20% 24.95 11 PRIM +0.34% 68.60 4 ELTK +1.30% 6.23 44 FTEC -0.54% 274.00 1 ANNA +2.91% 2.12 129 SIXH -0.65% 45.55 6 MEM -3.49% 39.03 7 QQLV +3.06% 27.27 10 IH +1.75% 1.16 235 NVOX -0.61% 11.34 24 DTAN +4.04% 34.00 8 EHLD -4.78% 11.76 23 AV — 27.02 10 ABI -0.16% 24.55 11 PSWD -0.44% 45.00 6 WBUY — 0.54 500 MTR +9.73% 2.03 133 ICCC -0.38% 10.36 26 DEC +0.67% 13.44 20 SLSN -2.27% 0.86 312 UGI +0.16% 38.17 7 AIP -1.55% 17.80 15 HAWX +0.75% 44.33 6 BHV +7.20% 12.65 21 LIVE +6.75% 7.59 35 NLR +0.12% 88.28 3 MBAI +5.53% 2.10 126 CORZW +0.50% 6.00 44 NB -1.68% 2.93 90 ALGT +7.58% 87.83 3