17.80 -1.55% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
10,401–10,450 of 12,542 stocks
Live · refreshes every 15 seconds
265.99 +0.29% +0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
44.33 +0.75% +0.33
- 1D High
- 44.33
- 1D Low
- 44.33
- 1D Volume
- 6
12.65 +7.20% +0.85
- 1D High
- 12.65
- 1D Low
- 12.42
- 1D Volume
- 21
7.59 +6.75% +0.48
- 1D High
- 7.59
- 1D Low
- 7.32
- 1D Volume
- 35
0.28 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 948
1.83 +0.55% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 145
2.10 +5.53% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 126
6.00 +0.50% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44
22.00 -0.27% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
87.83 +7.58% +6.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
18.80 -1.62% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14
23.88 +0.59% +0.14
- 1D High
- 24.22
- 1D Low
- 23.88
- 1D Volume
- 11
26.17 — —
- 1D High
- 26.17
- 1D Low
- 26.17
- 1D Volume
- 10
65.40 +8.96% +5.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
32.65 +3.98% +1.25
- 1D High
- 32.65
- 1D Low
- 32.51
- 1D Volume
- 8
86.95 -0.14% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
5.21 +0.97% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
43.38 +2.92% +1.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
0.26 -25.71% -0.090
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 1K
0.52 -1.89% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 500
65.00 +3.73% +2.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
0.41 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 633
23.59 -1.13% -0.27
- 1D High
- 23.59
- 1D Low
- 23.59
- 1D Volume
- 11
2.49 -5.32% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104
4.38 +1.39% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59
86.02 +0.17% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
0.87 -1.14% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 296
32.10 -0.80% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
12.84 +0.86% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
6.94 +3.58% +0.24
- 1D High
- 6.95
- 1D Low
- 6.94
- 1D Volume
- 37
51.31 -3.35% -1.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
0.35 -39.66% -0.23
- 1D High
- 0.35
- 1D Low
- 0.35
- 1D Volume
- 733
0.56 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 458
32.03 +4.64% +1.42
- 1D High
- 32.03
- 1D Low
- 32.03
- 1D Volume
- 8
42.62 +0.85% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
1.36 -2.86% -0.040
- 1D High
- 1.36
- 1D Low
- 1.34
- 1D Volume
- 188
42.61 +1.14% +0.48
- 1D High
- 42.61
- 1D Low
- 42.61
- 1D Volume
- 6
1.41 -2.08% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 181
1.02 +6.25% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 250
254.84 +1.22% +3.06
- 1D High
- 254.84
- 1D Low
- 254.84
- 1D Volume
- 1
1.32 +2.33% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 193
3.80 — —
- 1D High
- 3.89
- 1D Low
- 3.70
- 1D Volume
- 67
84.78 +0.82% +0.69
- 1D High
- 84.78
- 1D Low
- 84.78
- 1D Volume
- 3
50.86 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
25.40 +0.87% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
25.40 +4.18% +1.02
- 1D High
- 25.40
- 1D Low
- 25.40
- 1D Volume
- 10
50.76 -3.30% -1.73
- 1D High
- 50.76
- 1D Low
- 50.76
- 1D Volume
- 5
4.22 +1.69% +0.070
- 1D High
- 4.29
- 1D Low
- 4.18
- 1D Volume
- 60
50.56 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AIP | US | 17.80 | -1.55% -0.28 | — | — | 15 | 267 | Chart |
| IWD | US | 265.99 | +0.29% +0.76 | — | — | 1 | 266 | Chart |
| HAWX | US | 44.33 | +0.75% +0.33 | 44.33 | 44.33 | 6 | 266 | Chart |
| BHV | US | 12.65 | +7.20% +0.85 | 12.65 | 12.42 | 21 | 265.7 | Chart |
| LIVE | US | 7.59 | +6.75% +0.48 | 7.59 | 7.32 | 35 | 265.7 | Chart |
| CCTG | US | 0.28 | — — | — | — | 948 | 265.4 | Chart |
| FRMI | US | 1.83 | +0.55% +0.010 | — | — | 145 | 265.4 | Chart |
| MBAI | US | 2.10 | +5.53% +0.11 | — | — | 126 | 264.6 | Chart |
| CORZW | US | 6.00 | +0.50% +0.030 | — | — | 44 | 264 | Chart |
| YELP | US | 22.00 | -0.27% -0.060 | — | — | 12 | 264 | Chart |
| ALGT | US | 87.83 | +7.58% +6.19 | — | — | 3 | 263.5 | Chart |
| AICH | US | 18.80 | -1.62% -0.31 | — | — | 14 | 263.2 | Chart |
| WDNA | US | 23.88 | +0.59% +0.14 | 24.22 | 23.88 | 11 | 262.7 | Chart |
| CPSY | US | 26.17 | — — | 26.17 | 26.17 | 10 | 261.7 | Chart |
| JDOC | US | 65.40 | +8.96% +5.38 | — | — | 4 | 261.6 | Chart |
| SOVF | US | 32.65 | +3.98% +1.25 | 32.65 | 32.51 | 8 | 261.2 | Chart |
| GMED | US | 86.95 | -0.14% -0.12 | — | — | 3 | 260.9 | Chart |
| BMGL | US | 5.21 | +0.97% +0.050 | — | — | 50 | 260.5 | Chart |
| SPDV | US | 43.38 | +2.92% +1.23 | — | — | 6 | 260.3 | Chart |
| PALOW | US | 0.26 | -25.71% -0.090 | 0.26 | 0.26 | 1K | 260 | Chart |
| TMDE | US | 0.52 | -1.89% -0.010 | — | — | 500 | 260 | Chart |
| TRP | US | 65.00 | +3.73% +2.34 | — | — | 4 | 260 | Chart |
| FFAI | US | 0.41 | — — | — | — | 633 | 259.5 | Chart |
| FIBT | US | 23.59 | -1.13% -0.27 | 23.59 | 23.59 | 11 | 259.5 | Chart |
| FOMG | US | 2.49 | -5.32% -0.14 | — | — | 104 | 259 | Chart |
| FAC | US | 4.38 | +1.39% +0.060 | — | — | 59 | 258.4 | Chart |
| GEHC | US | 86.02 | +0.17% +0.15 | — | — | 3 | 258.1 | Chart |
| SRXH | US | 0.87 | -1.14% -0.010 | — | — | 296 | 257.5 | Chart |
| AIPI | US | 32.10 | -0.80% -0.26 | — | — | 8 | 256.8 | Chart |
| ALIT | US | 12.84 | +0.86% +0.11 | — | — | 20 | 256.8 | Chart |
| EHY | US | 6.94 | +3.58% +0.24 | 6.95 | 6.94 | 37 | 256.8 | Chart |
| CGNX | US | 51.31 | -3.35% -1.78 | — | — | 5 | 256.6 | Chart |
| NIOBW | US | 0.35 | -39.66% -0.23 | 0.35 | 0.35 | 733 | 256.6 | Chart |
| SLNH | US | 0.56 | — — | — | — | 458 | 256.5 | Chart |
| PBEU | US | 32.03 | +4.64% +1.42 | 32.03 | 32.03 | 8 | 256.2 | Chart |
| DFAI | US | 42.62 | +0.85% +0.36 | — | — | 6 | 255.7 | Chart |
| MGIH | US | 1.36 | -2.86% -0.040 | 1.36 | 1.34 | 188 | 255.7 | Chart |
| HUSV | US | 42.61 | +1.14% +0.48 | 42.61 | 42.61 | 6 | 255.7 | Chart |
| JYD | US | 1.41 | -2.08% -0.030 | — | — | 181 | 255.2 | Chart |
| VRXA | US | 1.02 | +6.25% +0.060 | — | — | 250 | 255 | Chart |
| CRBN | US | 254.84 | +1.22% +3.06 | 254.84 | 254.84 | 1 | 254.8 | Chart |
| LGCL | US | 1.32 | +2.33% +0.030 | — | — | 193 | 254.8 | Chart |
| SFWL | US | 3.80 | — — | 3.89 | 3.70 | 67 | 254.6 | Chart |
| SPXN | US | 84.78 | +0.82% +0.69 | 84.78 | 84.78 | 3 | 254.3 | Chart |
| FLOT | US | 50.86 | — — | — | — | 5 | 254.3 | Chart |
| EMAU | US | 25.40 | +0.87% +0.22 | — | — | 10 | 254 | Chart |
| KMID | US | 25.40 | +4.18% +1.02 | 25.40 | 25.40 | 10 | 254 | Chart |
| UXI | US | 50.76 | -3.30% -1.73 | 50.76 | 50.76 | 5 | 253.8 | Chart |
| CAAS | US | 4.22 | +1.69% +0.070 | 4.29 | 4.18 | 60 | 253.2 | Chart |
| ACLO | US | 50.56 | — — | — | — | 5 | 252.8 | Chart |
AIP -1.55% 17.80 15 IWD +0.29% 265.99 1 HAWX +0.75% 44.33 6 BHV +7.20% 12.65 21 LIVE +6.75% 7.59 35 CCTG — 0.28 948 FRMI +0.55% 1.83 145 MBAI +5.53% 2.10 126 CORZW +0.50% 6.00 44 YELP -0.27% 22.00 12 ALGT +7.58% 87.83 3 AICH -1.62% 18.80 14 WDNA +0.59% 23.88 11 CPSY — 26.17 10 JDOC +8.96% 65.40 4 SOVF +3.98% 32.65 8 GMED -0.14% 86.95 3 BMGL +0.97% 5.21 50 SPDV +2.92% 43.38 6 PALOW -25.71% 0.26 1K TMDE -1.89% 0.52 500 TRP +3.73% 65.00 4 FFAI — 0.41 633 FIBT -1.13% 23.59 11 FOMG -5.32% 2.49 104 FAC +1.39% 4.38 59 GEHC +0.17% 86.02 3 SRXH -1.14% 0.87 296 AIPI -0.80% 32.10 8 ALIT +0.86% 12.84 20 EHY +3.58% 6.94 37 CGNX -3.35% 51.31 5 NIOBW -39.66% 0.35 733 SLNH — 0.56 458 PBEU +4.64% 32.03 8 DFAI +0.85% 42.62 6 MGIH -2.86% 1.36 188 HUSV +1.14% 42.61 6 JYD -2.08% 1.41 181 VRXA +6.25% 1.02 250 CRBN +1.22% 254.84 1 LGCL +2.33% 1.32 193 SFWL — 3.80 67 SPXN +0.82% 84.78 3 FLOT — 50.86 5 EMAU +0.87% 25.40 10 KMID +4.18% 25.40 10 UXI -3.30% 50.76 5 CAAS +1.69% 4.22 60 ACLO — 50.56 5