9.97 -1.29% -0.13
- 1D High
- 10.05
- 1D Low
- 9.97
- 1D Volume
- 25
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
10,351–10,400 of 12,543 stocks
Live · refreshes every 15 seconds
3.46 -1.14% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72
10.83 -0.09% -0.010
- 1D High
- 10.83
- 1D Low
- 10.83
- 1D Volume
- 23
24.90 +0.69% +0.17
- 1D High
- 24.90
- 1D Low
- 24.90
- 1D Volume
- 10
14.62 +0.69% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17
0.37 -2.63% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 671
31.01 +2.68% +0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
0.31 -31.11% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 800
124.00 -2.33% -2.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.33 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 750
123.55 -0.11% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
30.81 -1.63% -0.51
- 1D High
- 30.81
- 1D Low
- 30.81
- 1D Volume
- 8
8.21 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30
49.15 +1.03% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
81.70 -3.92% -3.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
49.02 -0.67% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
24.50 -4.22% -1.08
- 1D High
- 24.50
- 1D Low
- 24.50
- 1D Volume
- 10
245.00 +0.26% +0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
61.16 +3.89% +2.29
- 1D High
- 61.16
- 1D Low
- 61.16
- 1D Volume
- 4
48.75 +0.99% +0.48
- 1D High
- 48.75
- 1D Low
- 48.65
- 1D Volume
- 5
24.30 +1.25% +0.30
- 1D High
- 24.30
- 1D Low
- 24.30
- 1D Volume
- 10
0.45 +7.14% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 540
24.25 +0.62% +0.15
- 1D High
- 24.40
- 1D Low
- 24.25
- 1D Volume
- 10
30.30 — —
- 1D High
- 30.30
- 1D Low
- 30.30
- 1D Volume
- 8
21.99 +2.14% +0.46
- 1D High
- 22.08
- 1D Low
- 21.99
- 1D Volume
- 11
60.42 +0.15% +0.090
- 1D High
- 60.42
- 1D Low
- 60.42
- 1D Volume
- 4
10.06 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24
2.39 -0.83% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101
40.21 +0.95% +0.38
- 1D High
- 40.25
- 1D Low
- 40.15
- 1D Volume
- 6
48.24 -1.17% -0.57
- 1D High
- 48.24
- 1D Low
- 48.24
- 1D Volume
- 5
5.88 +2.26% +0.13
- 1D High
- 5.88
- 1D Low
- 5.41
- 1D Volume
- 41
40.16 +0.22% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
11.46 -0.09% -0.010
- 1D High
- 11.46
- 1D Low
- 11.46
- 1D Volume
- 21
0.20 +11.11% +0.020
- 1D High
- 0.20
- 1D Low
- 0.17
- 1D Volume
- 1.2K
48.00 -2.04% -1.00
- 1D High
- 48.00
- 1D Low
- 48.00
- 1D Volume
- 5
239.79 +1.16% +2.76
- 1D High
- 239.79
- 1D Low
- 239.79
- 1D Volume
- 1
2.82 -0.35% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85
29.96 +0.27% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
34.14 +2.68% +0.89
- 1D High
- 34.14
- 1D Low
- 34.14
- 1D Volume
- 7
0.26 -3.70% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 919
23.82 +0.42% +0.10
- 1D High
- 23.82
- 1D Low
- 23.81
- 1D Volume
- 10
0.17 -10.53% -0.020
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 1.4K
11.90 -0.42% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
47.47 +1.39% +0.65
- 1D High
- 47.47
- 1D Low
- 47.47
- 1D Volume
- 5
16.91 -0.53% -0.090
- 1D High
- 16.91
- 1D Low
- 16.90
- 1D Volume
- 14
26.28 +1.86% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9
21.50 -6.48% -1.49
- 1D High
- 23.01
- 1D Low
- 21.50
- 1D Volume
- 11
10.26 -3.84% -0.41
- 1D High
- 10.45
- 1D Low
- 10.16
- 1D Volume
- 23
19.63 -0.46% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
29.43 -0.44% -0.13
- 1D High
- 29.43
- 1D Low
- 29.43
- 1D Volume
- 8
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RNAQU | US | 9.97 | -1.29% -0.13 | 10.05 | 9.97 | 25 | 249.3 | Chart |
| COIG | US | 3.46 | -1.14% -0.040 | — | — | 72 | 249.1 | Chart |
| TDAC | US | 10.83 | -0.09% -0.010 | 10.83 | 10.83 | 23 | 249.1 | Chart |
| DUKZ | US | 24.90 | +0.69% +0.17 | 24.90 | 24.90 | 10 | 249 | Chart |
| SWBI | US | 14.62 | +0.69% +0.10 | — | — | 17 | 248.5 | Chart |
| HUHU | US | 0.37 | -2.63% -0.010 | — | — | 671 | 248.3 | Chart |
| USG | US | 31.01 | +2.68% +0.81 | — | — | 8 | 248.1 | Chart |
| GUACW | US | 0.31 | -31.11% -0.14 | — | — | 800 | 248 | Chart |
| ROM | US | 124.00 | -2.33% -2.96 | — | — | 2 | 248 | Chart |
| CYN | US | 0.33 | — — | — | — | 750 | 247.5 | Chart |
| RPV | US | 123.55 | -0.11% -0.13 | — | — | 2 | 247.1 | Chart |
| FPXE | US | 30.81 | -1.63% -0.51 | 30.81 | 30.81 | 8 | 246.5 | Chart |
| ARMH | US | 8.21 | — — | — | — | 30 | 246.3 | Chart |
| RWO | US | 49.15 | +1.03% +0.50 | — | — | 5 | 245.8 | Chart |
| AUMI | US | 81.70 | -3.92% -3.33 | — | — | 3 | 245.1 | Chart |
| FDTX | US | 49.02 | -0.67% -0.33 | — | — | 5 | 245.1 | Chart |
| CLUB | US | 24.50 | -4.22% -1.08 | 24.50 | 24.50 | 10 | 245 | Chart |
| MORN | US | 245.00 | +0.26% +0.64 | — | — | 1 | 245 | Chart |
| INCO | US | 61.16 | +3.89% +2.29 | 61.16 | 61.16 | 4 | 244.6 | Chart |
| BLES | US | 48.75 | +0.99% +0.48 | 48.75 | 48.65 | 5 | 243.8 | Chart |
| TISI | US | 24.30 | +1.25% +0.30 | 24.30 | 24.30 | 10 | 243 | Chart |
| USBC | US | 0.45 | +7.14% +0.030 | — | — | 540 | 243 | Chart |
| HCXY | US | 24.25 | +0.62% +0.15 | 24.40 | 24.25 | 10 | 242.5 | Chart |
| TGLB | US | 30.30 | — — | 30.30 | 30.30 | 8 | 242.4 | Chart |
| MTB.PK | US | 21.99 | +2.14% +0.46 | 22.08 | 21.99 | 11 | 241.9 | Chart |
| NAPR | US | 60.42 | +0.15% +0.090 | 60.42 | 60.42 | 4 | 241.7 | Chart |
| CAES | US | 10.06 | — — | — | — | 24 | 241.4 | Chart |
| MX | US | 2.39 | -0.83% -0.020 | — | — | 101 | 241.4 | Chart |
| FYLD | US | 40.21 | +0.95% +0.38 | 40.25 | 40.15 | 6 | 241.3 | Chart |
| OCTT | US | 48.24 | -1.17% -0.57 | 48.24 | 48.24 | 5 | 241.2 | Chart |
| TVGN | US | 5.88 | +2.26% +0.13 | 5.88 | 5.41 | 41 | 241.1 | Chart |
| EUAD | US | 40.16 | +0.22% +0.090 | — | — | 6 | 241 | Chart |
| CAPN | US | 11.46 | -0.09% -0.010 | 11.46 | 11.46 | 21 | 240.7 | Chart |
| BLRKW | US | 0.20 | +11.11% +0.020 | 0.20 | 0.17 | 1.2K | 240 | Chart |
| USNZ | US | 48.00 | -2.04% -1.00 | 48.00 | 48.00 | 5 | 240 | Chart |
| ESGG | US | 239.79 | +1.16% +2.76 | 239.79 | 239.79 | 1 | 239.8 | Chart |
| TWG | US | 2.82 | -0.35% -0.010 | — | — | 85 | 239.7 | Chart |
| NECB | US | 29.96 | +0.27% +0.080 | — | — | 8 | 239.7 | Chart |
| LSEQ | US | 34.14 | +2.68% +0.89 | 34.14 | 34.14 | 7 | 239 | Chart |
| TEAD | US | 0.26 | -3.70% -0.010 | — | — | 919 | 238.9 | Chart |
| NEWTP | US | 23.82 | +0.42% +0.10 | 23.82 | 23.81 | 10 | 238.2 | Chart |
| CTAAR | US | 0.17 | -10.53% -0.020 | 0.17 | 0.17 | 1.4K | 238 | Chart |
| OMEX | US | 11.90 | -0.42% -0.050 | — | — | 20 | 238 | Chart |
| FDCF | US | 47.47 | +1.39% +0.65 | 47.47 | 47.47 | 5 | 237.4 | Chart |
| FBDC | US | 16.91 | -0.53% -0.090 | 16.91 | 16.90 | 14 | 236.7 | Chart |
| FINA | US | 26.28 | +1.86% +0.48 | — | — | 9 | 236.5 | Chart |
| LQDM | US | 21.50 | -6.48% -1.49 | 23.01 | 21.50 | 11 | 236.5 | Chart |
| CVR | US | 10.26 | -3.84% -0.41 | 10.45 | 10.16 | 23 | 236 | Chart |
| SFD | US | 19.63 | -0.46% -0.090 | — | — | 12 | 235.6 | Chart |
| SMOM | US | 29.43 | -0.44% -0.13 | 29.43 | 29.43 | 8 | 235.4 | Chart |
RNAQU -1.29% 9.97 25 COIG -1.14% 3.46 72 TDAC -0.09% 10.83 23 DUKZ +0.69% 24.90 10 SWBI +0.69% 14.62 17 HUHU -2.63% 0.37 671 USG +2.68% 31.01 8 GUACW -31.11% 0.31 800 ROM -2.33% 124.00 2 CYN — 0.33 750 RPV -0.11% 123.55 2 FPXE -1.63% 30.81 8 ARMH — 8.21 30 RWO +1.03% 49.15 5 AUMI -3.92% 81.70 3 FDTX -0.67% 49.02 5 CLUB -4.22% 24.50 10 MORN +0.26% 245.00 1 INCO +3.89% 61.16 4 BLES +0.99% 48.75 5 TISI +1.25% 24.30 10 USBC +7.14% 0.45 540 HCXY +0.62% 24.25 10 TGLB — 30.30 8 MTB.PK +2.14% 21.99 11 NAPR +0.15% 60.42 4 CAES — 10.06 24 MX -0.83% 2.39 101 FYLD +0.95% 40.21 6 OCTT -1.17% 48.24 5 TVGN +2.26% 5.88 41 EUAD +0.22% 40.16 6 CAPN -0.09% 11.46 21 BLRKW +11.11% 0.20 1.2K USNZ -2.04% 48.00 5 ESGG +1.16% 239.79 1 TWG -0.35% 2.82 85 NECB +0.27% 29.96 8 LSEQ +2.68% 34.14 7 TEAD -3.70% 0.26 919 NEWTP +0.42% 23.82 10 CTAAR -10.53% 0.17 1.4K OMEX -0.42% 11.90 20 FDCF +1.39% 47.47 5 FBDC -0.53% 16.91 14 FINA +1.86% 26.28 9 LQDM -6.48% 21.50 11 CVR -3.84% 10.26 23 SFD -0.46% 19.63 12 SMOM -0.44% 29.43 8