37.12 -0.32% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
10,251–10,300 of 12,543 stocks
Live · refreshes every 15 seconds
23.59 -1.13% -0.27
- 1D High
- 23.59
- 1D Low
- 23.59
- 1D Volume
- 11
64.66 -1.51% -0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
4.17 +5.57% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62
2.11 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 122
6.94 +3.58% +0.24
- 1D High
- 6.95
- 1D Low
- 6.94
- 1D Volume
- 37
0.35 -39.66% -0.23
- 1D High
- 0.35
- 1D Low
- 0.35
- 1D Volume
- 733
32.03 +4.64% +1.42
- 1D High
- 32.03
- 1D Low
- 32.03
- 1D Volume
- 8
1.36 -2.86% -0.040
- 1D High
- 1.36
- 1D Low
- 1.34
- 1D Volume
- 188
42.61 -0.84% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
42.61 +1.14% +0.48
- 1D High
- 42.61
- 1D Low
- 42.61
- 1D Volume
- 6
12.78 +0.39% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
1.02 +6.25% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 250
254.84 +1.22% +3.06
- 1D High
- 254.84
- 1D Low
- 254.84
- 1D Volume
- 1
84.91 +0.24% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
3.80 — —
- 1D High
- 3.89
- 1D Low
- 3.70
- 1D Volume
- 67
84.78 +0.82% +0.69
- 1D High
- 84.78
- 1D Low
- 84.78
- 1D Volume
- 3
25.40 +0.87% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
25.40 +4.18% +1.02
- 1D High
- 25.40
- 1D Low
- 25.40
- 1D Volume
- 10
50.76 -3.30% -1.73
- 1D High
- 50.76
- 1D Low
- 50.76
- 1D Volume
- 5
8.75 +0.69% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29
4.22 +1.69% +0.070
- 1D High
- 4.29
- 1D Low
- 4.18
- 1D Volume
- 60
0.55 -1.79% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 460
50.56 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
3.95 -2.47% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64
84.23 +0.17% +0.14
- 1D High
- 84.23
- 1D Low
- 84.23
- 1D Volume
- 3
16.81 — +16.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
0.14 -6.67% -0.010
- 1D High
- 0.14
- 1D Low
- 0.14
- 1D Volume
- 1.8K
28.00 — +28.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9
63.00 -0.08% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
62.95 +0.38% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
35.97 +0.42% +0.15
- 1D High
- 35.97
- 1D Low
- 35.97
- 1D Volume
- 7
50.26 +0.92% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
25.11 +0.08% +0.020
- 1D High
- 25.11
- 1D Low
- 25.11
- 1D Volume
- 10
25.10 +1.91% +0.47
- 1D High
- 25.11
- 1D Low
- 25.10
- 1D Volume
- 10
25.08 -0.04% -0.010
- 1D High
- 25.08
- 1D Low
- 25.08
- 1D Volume
- 10
27.85 +0.29% +0.080
- 1D High
- 27.85
- 1D Low
- 27.85
- 1D Volume
- 9
7.16 +0.56% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35
50.06 -1.65% -0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
25.01 +0.93% +0.23
- 1D High
- 25.01
- 1D Low
- 25.01
- 1D Volume
- 10
0.28 -3.45% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 893
25.00 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
25.00 +0.44% +0.11
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 10
25.00 -0.36% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
24.94 -1.31% -0.33
- 1D High
- 24.94
- 1D Low
- 24.94
- 1D Volume
- 10
9.97 -1.29% -0.13
- 1D High
- 10.05
- 1D Low
- 9.97
- 1D Volume
- 25
10.83 -0.09% -0.010
- 1D High
- 10.83
- 1D Low
- 10.83
- 1D Volume
- 23
24.90 +0.69% +0.17
- 1D High
- 24.90
- 1D Low
- 24.90
- 1D Volume
- 10
249.00 +0.97% +2.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
24.86 +0.73% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| COPP | US | 37.12 | -0.32% -0.12 | — | — | 7 | 259.8 | Chart |
| FIBT | US | 23.59 | -1.13% -0.27 | 23.59 | 23.59 | 11 | 259.5 | Chart |
| PCVX | US | 64.66 | -1.51% -0.99 | — | — | 4 | 258.6 | Chart |
| RNTZ | US | 4.17 | +5.57% +0.22 | — | — | 62 | 258.5 | Chart |
| ALT | US | 2.11 | — — | — | — | 122 | 257.4 | Chart |
| EHY | US | 6.94 | +3.58% +0.24 | 6.95 | 6.94 | 37 | 256.8 | Chart |
| NIOBW | US | 0.35 | -39.66% -0.23 | 0.35 | 0.35 | 733 | 256.6 | Chart |
| PBEU | US | 32.03 | +4.64% +1.42 | 32.03 | 32.03 | 8 | 256.2 | Chart |
| MGIH | US | 1.36 | -2.86% -0.040 | 1.36 | 1.34 | 188 | 255.7 | Chart |
| CLMB | US | 42.61 | -0.84% -0.36 | — | — | 6 | 255.7 | Chart |
| HUSV | US | 42.61 | +1.14% +0.48 | 42.61 | 42.61 | 6 | 255.7 | Chart |
| BCCC | US | 12.78 | +0.39% +0.050 | — | — | 20 | 255.6 | Chart |
| VRXA | US | 1.02 | +6.25% +0.060 | — | — | 250 | 255 | Chart |
| CRBN | US | 254.84 | +1.22% +3.06 | 254.84 | 254.84 | 1 | 254.8 | Chart |
| DCOR | US | 84.91 | +0.24% +0.20 | — | — | 3 | 254.7 | Chart |
| SFWL | US | 3.80 | — — | 3.89 | 3.70 | 67 | 254.6 | Chart |
| SPXN | US | 84.78 | +0.82% +0.69 | 84.78 | 84.78 | 3 | 254.3 | Chart |
| EMAU | US | 25.40 | +0.87% +0.22 | — | — | 10 | 254 | Chart |
| KMID | US | 25.40 | +4.18% +1.02 | 25.40 | 25.40 | 10 | 254 | Chart |
| UXI | US | 50.76 | -3.30% -1.73 | 50.76 | 50.76 | 5 | 253.8 | Chart |
| HELP | US | 8.75 | +0.69% +0.060 | — | — | 29 | 253.8 | Chart |
| CAAS | US | 4.22 | +1.69% +0.070 | 4.29 | 4.18 | 60 | 253.2 | Chart |
| SLNH | US | 0.55 | -1.79% -0.010 | — | — | 460 | 253 | Chart |
| ACLO | US | 50.56 | — — | — | — | 5 | 252.8 | Chart |
| LHSW | US | 3.95 | -2.47% -0.10 | — | — | 64 | 252.8 | Chart |
| FEUS | US | 84.23 | +0.17% +0.14 | 84.23 | 84.23 | 3 | 252.7 | Chart |
| CPU | US | 16.81 | — +16.81 | — | — | 15 | 252.1 | Chart |
| ATLQR | US | 0.14 | -6.67% -0.010 | 0.14 | 0.14 | 1.8K | 252 | Chart |
| JQTY | US | 28.00 | — +28.00 | — | — | 9 | 252 | Chart |
| VSDA | US | 63.00 | -0.08% -0.050 | — | — | 4 | 252 | Chart |
| OVV | US | 62.95 | +0.38% +0.24 | — | — | 4 | 251.8 | Chart |
| JANP | US | 35.97 | +0.42% +0.15 | 35.97 | 35.97 | 7 | 251.8 | Chart |
| BKCH | US | 50.26 | +0.92% +0.46 | — | — | 5 | 251.3 | Chart |
| NMFCZ | US | 25.11 | +0.08% +0.020 | 25.11 | 25.11 | 10 | 251.1 | Chart |
| BLDX | US | 25.10 | +1.91% +0.47 | 25.11 | 25.10 | 10 | 251 | Chart |
| CCID | US | 25.08 | -0.04% -0.010 | 25.08 | 25.08 | 10 | 250.8 | Chart |
| SPDF | US | 27.85 | +0.29% +0.080 | 27.85 | 27.85 | 9 | 250.7 | Chart |
| GNL | US | 7.16 | +0.56% +0.040 | — | — | 35 | 250.6 | Chart |
| DFAL | US | 50.06 | -1.65% -0.84 | — | — | 5 | 250.3 | Chart |
| EPAI | US | 25.01 | +0.93% +0.23 | 25.01 | 25.01 | 10 | 250.1 | Chart |
| NNOX | US | 0.28 | -3.45% -0.010 | — | — | 893 | 250 | Chart |
| AIUP | US | 25.00 | — — | — | — | 10 | 250 | Chart |
| FRMEP | US | 25.00 | +0.44% +0.11 | 25.00 | 25.00 | 10 | 250 | Chart |
| GRNJ | US | 25.00 | -0.36% -0.090 | — | — | 10 | 250 | Chart |
| YLDW | US | 24.94 | -1.31% -0.33 | 24.94 | 24.94 | 10 | 249.4 | Chart |
| RNAQU | US | 9.97 | -1.29% -0.13 | 10.05 | 9.97 | 25 | 249.3 | Chart |
| TDAC | US | 10.83 | -0.09% -0.010 | 10.83 | 10.83 | 23 | 249.1 | Chart |
| DUKZ | US | 24.90 | +0.69% +0.17 | 24.90 | 24.90 | 10 | 249 | Chart |
| GKOS | US | 249.00 | +0.97% +2.40 | — | — | 1 | 249 | Chart |
| OBND | US | 24.86 | +0.73% +0.18 | — | — | 10 | 248.6 | Chart |
COPP -0.32% 37.12 7 FIBT -1.13% 23.59 11 PCVX -1.51% 64.66 4 RNTZ +5.57% 4.17 62 ALT — 2.11 122 EHY +3.58% 6.94 37 NIOBW -39.66% 0.35 733 PBEU +4.64% 32.03 8 MGIH -2.86% 1.36 188 CLMB -0.84% 42.61 6 HUSV +1.14% 42.61 6 BCCC +0.39% 12.78 20 VRXA +6.25% 1.02 250 CRBN +1.22% 254.84 1 DCOR +0.24% 84.91 3 SFWL — 3.80 67 SPXN +0.82% 84.78 3 EMAU +0.87% 25.40 10 KMID +4.18% 25.40 10 UXI -3.30% 50.76 5 HELP +0.69% 8.75 29 CAAS +1.69% 4.22 60 SLNH -1.79% 0.55 460 ACLO — 50.56 5 LHSW -2.47% 3.95 64 FEUS +0.17% 84.23 3 CPU — 16.81 15 ATLQR -6.67% 0.14 1.8K JQTY — 28.00 9 VSDA -0.08% 63.00 4 OVV +0.38% 62.95 4 JANP +0.42% 35.97 7 BKCH +0.92% 50.26 5 NMFCZ +0.08% 25.11 10 BLDX +1.91% 25.10 10 CCID -0.04% 25.08 10 SPDF +0.29% 27.85 9 GNL +0.56% 7.16 35 DFAL -1.65% 50.06 5 EPAI +0.93% 25.01 10 NNOX -3.45% 0.28 893 AIUP — 25.00 10 FRMEP +0.44% 25.00 10 GRNJ -0.36% 25.00 10 YLDW -1.31% 24.94 10 RNAQU -1.29% 9.97 25 TDAC -0.09% 10.83 23 DUKZ +0.69% 24.90 10 GKOS +0.97% 249.00 1 OBND +0.73% 24.86 10