24.68 -1.08% -0.27
- 1D High
- 24.68
- 1D Low
- 24.68
- 1D Volume
- 25
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
10,151–10,200 of 12,557 stocks
Live · refreshes every 15 seconds
5.36 -24.19% -1.71
- 1D High
- 5.43
- 1D Low
- 5.30
- 1D Volume
- 115
20.53 +1.38% +0.28
- 1D High
- 20.53
- 1D Low
- 20.53
- 1D Volume
- 30
15.02 +1.76% +0.26
- 1D High
- 15.30
- 1D Low
- 15.02
- 1D Volume
- 41
0.40 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
0.36 -10.00% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
0.92 -8.00% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 667
9.15 -11.34% -1.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67
2.99 +1.70% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 205
0.12 -7.69% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
67.90 -0.85% -0.58
- 1D High
- 68.03
- 1D Low
- 67.90
- 1D Volume
- 9
2.28 +2.24% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 268
23.47 +0.09% +0.020
- 1D High
- 23.65
- 1D Low
- 23.47
- 1D Volume
- 26
43.58 +1.63% +0.70
- 1D High
- 43.58
- 1D Low
- 43.58
- 1D Volume
- 14
43.56 +9.61% +3.82
- 1D High
- 44.09
- 1D Low
- 43.00
- 1D Volume
- 14
12.19 -0.65% -0.080
- 1D High
- 12.19
- 1D Low
- 12.19
- 1D Volume
- 50
1.73 -9.42% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 352
2.27 +4.61% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 268
38.01 -1.04% -0.40
- 1D High
- 38.01
- 1D Low
- 38.01
- 1D Volume
- 16
55.27 -1.83% -1.03
- 1D High
- 55.27
- 1D Low
- 55.27
- 1D Volume
- 11
60.76 -2.83% -1.77
- 1D High
- 60.76
- 1D Low
- 60.76
- 1D Volume
- 10
18.98 +1.28% +0.24
- 1D High
- 18.98
- 1D Low
- 18.98
- 1D Volume
- 32
1.85 +54.17% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 328
0.47 -7.84% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
26.29 -1.31% -0.35
- 1D High
- 26.39
- 1D Low
- 26.29
- 1D Volume
- 23
25.13 -0.12% -0.030
- 1D High
- 25.31
- 1D Low
- 25.13
- 1D Volume
- 24
25.12 +0.12% +0.030
- 1D High
- 25.12
- 1D Low
- 25.11
- 1D Volume
- 24
1.49 -5.10% -0.080
- 1D High
- 1.55
- 1D Low
- 1.49
- 1D Volume
- 404
66.86 +1.24% +0.82
- 1D High
- 66.86
- 1D Low
- 66.86
- 1D Volume
- 9
4.92 -1.20% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 122
0.38 -11.63% -0.050
- 1D High
- 0.39
- 1D Low
- 0.38
- 1D Volume
- 1.6K
37.37 -4.89% -1.92
- 1D High
- 38.32
- 1D Low
- 37.37
- 1D Volume
- 16
45.99 -1.20% -0.56
- 1D High
- 45.99
- 1D Low
- 45.99
- 1D Volume
- 13
2.52 -1.95% -0.050
- 1D High
- 2.52
- 1D Low
- 2.48
- 1D Volume
- 237
14.92 +0.13% +0.020
- 1D High
- 15.12
- 1D Low
- 14.92
- 1D Volume
- 40
28.39 +0.64% +0.18
- 1D High
- 28.39
- 1D Low
- 28.39
- 1D Volume
- 21
0.62 — —
- 1D High
- 0.63
- 1D Low
- 0.61
- 1D Volume
- 961
24.81 -0.08% -0.020
- 1D High
- 24.81
- 1D Low
- 24.81
- 1D Volume
- 24
0.40 -9.09% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
39.60 +0.20% +0.080
- 1D High
- 39.60
- 1D Low
- 39.60
- 1D Volume
- 15
27.00 — —
- 1D High
- 27.00
- 1D Low
- 27.00
- 1D Volume
- 22
49.43 -0.16% -0.080
- 1D High
- 49.50
- 1D Low
- 49.43
- 1D Volume
- 12
4.36 -2.90% -0.13
- 1D High
- 4.47
- 1D Low
- 4.36
- 1D Volume
- 136
45.55 +0.04% +0.020
- 1D High
- 45.55
- 1D Low
- 45.40
- 1D Volume
- 13
5.90 +0.34% +0.020
- 1D High
- 5.90
- 1D Low
- 5.90
- 1D Volume
- 100
34.67 -1.34% -0.47
- 1D High
- 34.67
- 1D Low
- 34.67
- 1D Volume
- 17
15.46 +1.18% +0.18
- 1D High
- 15.46
- 1D Low
- 15.46
- 1D Volume
- 38
0.31 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
58.71 -1.21% -0.72
- 1D High
- 58.71
- 1D Low
- 58.71
- 1D Volume
- 10
30.90 -2.12% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ONBPO | US | 24.68 | -1.08% -0.27 | 24.68 | 24.68 | 25 | 617 | Chart |
| FLEL | US | 5.36 | -24.19% -1.71 | 5.43 | 5.30 | 115 | 616.4 | Chart |
| LCNB | US | 20.53 | +1.38% +0.28 | 20.53 | 20.53 | 30 | 615.9 | Chart |
| YARW | US | 15.02 | +1.76% +0.26 | 15.30 | 15.02 | 41 | 615.8 | Chart |
| PROP | US | 0.40 | — — | — | — | 1.5K | 615.6 | Chart |
| QNME | US | 0.36 | -10.00% -0.040 | — | — | 1.7K | 615.6 | Chart |
| JTAI | US | 0.92 | -8.00% -0.080 | — | — | 667 | 613.6 | Chart |
| HIYY | US | 9.15 | -11.34% -1.17 | — | — | 67 | 613.1 | Chart |
| VOC | US | 2.99 | +1.70% +0.050 | — | — | 205 | 613 | Chart |
| AENTW | US | 0.12 | -7.69% -0.010 | — | — | 5.1K | 612 | Chart |
| THD | US | 67.90 | -0.85% -0.58 | 68.03 | 67.90 | 9 | 611.1 | Chart |
| ZEPP | US | 2.28 | +2.24% +0.050 | — | — | 268 | 611 | Chart |
| XLBI | US | 23.47 | +0.09% +0.020 | 23.65 | 23.47 | 26 | 610.2 | Chart |
| SVAL | US | 43.58 | +1.63% +0.70 | 43.58 | 43.58 | 14 | 610.1 | Chart |
| RIBBU | US | 43.56 | +9.61% +3.82 | 44.09 | 43.00 | 14 | 609.8 | Chart |
| TDACU | US | 12.19 | -0.65% -0.080 | 12.19 | 12.19 | 50 | 609.5 | Chart |
| CUPR | US | 1.73 | -9.42% -0.18 | — | — | 352 | 609 | Chart |
| XAIR | US | 2.27 | +4.61% +0.10 | — | — | 268 | 608.4 | Chart |
| SCHL | US | 38.01 | -1.04% -0.40 | 38.01 | 38.01 | 16 | 608.2 | Chart |
| EGUS | US | 55.27 | -1.83% -1.03 | 55.27 | 55.27 | 11 | 608 | Chart |
| NOCT | US | 60.76 | -2.83% -1.77 | 60.76 | 60.76 | 10 | 607.6 | Chart |
| CBTO | US | 18.98 | +1.28% +0.24 | 18.98 | 18.98 | 32 | 607.4 | Chart |
| TDACW | US | 1.85 | +54.17% +0.65 | — | — | 328 | 606.8 | Chart |
| VBIO | US | 0.47 | -7.84% -0.040 | — | — | 1.3K | 606.3 | Chart |
| WBIG | US | 26.29 | -1.31% -0.35 | 26.39 | 26.29 | 23 | 604.7 | Chart |
| CFTR.PA | US | 25.13 | -0.12% -0.030 | 25.31 | 25.13 | 24 | 603.1 | Chart |
| KCSH | US | 25.12 | +0.12% +0.030 | 25.12 | 25.11 | 24 | 602.9 | Chart |
| CVRX | US | 1.49 | -5.10% -0.080 | 1.55 | 1.49 | 404 | 602 | Chart |
| GUSA | US | 66.86 | +1.24% +0.82 | 66.86 | 66.86 | 9 | 601.7 | Chart |
| HBNB | US | 4.92 | -1.20% -0.060 | — | — | 122 | 600.2 | Chart |
| STKH | US | 0.38 | -11.63% -0.050 | 0.39 | 0.38 | 1.6K | 598.9 | Chart |
| BESF | US | 37.37 | -4.89% -1.92 | 38.32 | 37.37 | 16 | 597.9 | Chart |
| TSME | US | 45.99 | -1.20% -0.56 | 45.99 | 45.99 | 13 | 597.9 | Chart |
| NERV | US | 2.52 | -1.95% -0.050 | 2.52 | 2.48 | 237 | 597.2 | Chart |
| CXRN | US | 14.92 | +0.13% +0.020 | 15.12 | 14.92 | 40 | 596.8 | Chart |
| FFOX | US | 28.39 | +0.64% +0.18 | 28.39 | 28.39 | 21 | 596.2 | Chart |
| LAB | US | 0.62 | — — | 0.63 | 0.61 | 961 | 595.8 | Chart |
| FCBD | US | 24.81 | -0.08% -0.020 | 24.81 | 24.81 | 24 | 595.4 | Chart |
| CWD | US | 0.40 | -9.09% -0.040 | — | — | 1.5K | 595.2 | Chart |
| BKCG | US | 39.60 | +0.20% +0.080 | 39.60 | 39.60 | 15 | 594 | Chart |
| FTAIM | US | 27.00 | — — | 27.00 | 27.00 | 22 | 594 | Chart |
| BRHY | US | 49.43 | -0.16% -0.080 | 49.50 | 49.43 | 12 | 593.2 | Chart |
| AENT | US | 4.36 | -2.90% -0.13 | 4.47 | 4.36 | 136 | 593 | Chart |
| FCOR | US | 45.55 | +0.04% +0.020 | 45.55 | 45.40 | 13 | 592.2 | Chart |
| SWZ | US | 5.90 | +0.34% +0.020 | 5.90 | 5.90 | 100 | 590 | Chart |
| JUNW | US | 34.67 | -1.34% -0.47 | 34.67 | 34.67 | 17 | 589.4 | Chart |
| MGRB | US | 15.46 | +1.18% +0.18 | 15.46 | 15.46 | 38 | 587.5 | Chart |
| MRM | US | 0.31 | — — | — | — | 1.9K | 587.1 | Chart |
| GLOF | US | 58.71 | -1.21% -0.72 | 58.71 | 58.71 | 10 | 587.1 | Chart |
| MINY | US | 30.90 | -2.12% -0.67 | — | — | 19 | 587.1 | Chart |
ONBPO -1.08% 24.68 25 FLEL -24.19% 5.36 115 LCNB +1.38% 20.53 30 YARW +1.76% 15.02 41 PROP — 0.40 1.5K QNME -10.00% 0.36 1.7K JTAI -8.00% 0.92 667 HIYY -11.34% 9.15 67 VOC +1.70% 2.99 205 AENTW -7.69% 0.12 5.1K THD -0.85% 67.90 9 ZEPP +2.24% 2.28 268 XLBI +0.09% 23.47 26 SVAL +1.63% 43.58 14 RIBBU +9.61% 43.56 14 TDACU -0.65% 12.19 50 CUPR -9.42% 1.73 352 XAIR +4.61% 2.27 268 SCHL -1.04% 38.01 16 EGUS -1.83% 55.27 11 NOCT -2.83% 60.76 10 CBTO +1.28% 18.98 32 TDACW +54.17% 1.85 328 VBIO -7.84% 0.47 1.3K WBIG -1.31% 26.29 23 CFTR.PA -0.12% 25.13 24 KCSH +0.12% 25.12 24 CVRX -5.10% 1.49 404 GUSA +1.24% 66.86 9 HBNB -1.20% 4.92 122 STKH -11.63% 0.38 1.6K BESF -4.89% 37.37 16 TSME -1.20% 45.99 13 NERV -1.95% 2.52 237 CXRN +0.13% 14.92 40 FFOX +0.64% 28.39 21 LAB — 0.62 961 FCBD -0.08% 24.81 24 CWD -9.09% 0.40 1.5K BKCG +0.20% 39.60 15 FTAIM — 27.00 22 BRHY -0.16% 49.43 12 AENT -2.90% 4.36 136 FCOR +0.04% 45.55 13 SWZ +0.34% 5.90 100 JUNW -1.34% 34.67 17 MGRB +1.18% 15.46 38 MRM — 0.31 1.9K GLOF -1.21% 58.71 10 MINY -2.12% 30.90 19