41.23 +0.41% +0.17
- 1D High
- 41.23
- 1D Low
- 41.14
- 1D Volume
- 26
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
10,051–10,100 of 12,562 stocks
Live · refreshes every 15 seconds
10.10 — +10.10
- 1D High
- 10.10
- 1D Low
- 10.10
- 1D Volume
- 106
1.35 -6.90% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 793
0.26 -13.33% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
1.25 -3.10% -0.040
- 1D High
- 1.27
- 1D Low
- 1.25
- 1D Volume
- 851
10.22 +0.10% +0.010
- 1D High
- 10.22
- 1D Low
- 10.21
- 1D Volume
- 104
10.50 +2.14% +0.22
- 1D High
- 10.50
- 1D Low
- 10.46
- 1D Volume
- 101
3.52 -0.85% -0.030
- 1D High
- 3.55
- 1D Low
- 3.52
- 1D Volume
- 301
81.43 -1.06% -0.87
- 1D High
- 81.43
- 1D Low
- 81.43
- 1D Volume
- 13
31.13 -1.17% -0.37
- 1D High
- 31.13
- 1D Low
- 31.13
- 1D Volume
- 34
7.49 -3.23% -0.25
- 1D High
- 7.49
- 1D Low
- 7.49
- 1D Volume
- 141
27.01 +5.38% +1.38
- 1D High
- 27.21
- 1D Low
- 27.01
- 1D Volume
- 39
0.44 -12.00% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
10.30 +0.98% +0.10
- 1D High
- 10.30
- 1D Low
- 10.30
- 1D Volume
- 102
9.91 -0.10% -0.010
- 1D High
- 9.91
- 1D Low
- 9.91
- 1D Volume
- 106
1.27 -1.55% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 827
0.84 -10.64% -0.10
- 1D High
- 0.87
- 1D Low
- 0.84
- 1D Volume
- 1.3K
10.49 +0.29% +0.030
- 1D High
- 10.49
- 1D Low
- 10.49
- 1D Volume
- 100
10.48 -0.29% -0.030
- 1D High
- 10.48
- 1D Low
- 10.48
- 1D Volume
- 100
10.48 +0.10% +0.010
- 1D High
- 10.48
- 1D Low
- 10.48
- 1D Volume
- 100
12.78 -1.77% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82
0.55 -5.17% -0.030
- 1D High
- 0.55
- 1D Low
- 0.54
- 1D Volume
- 1.9K
7.93 -5.82% -0.49
- 1D High
- 8.30
- 1D Low
- 7.93
- 1D Volume
- 132
1.65 — —
- 1D High
- 1.71
- 1D Low
- 1.65
- 1D Volume
- 634
10.46 -1.04% -0.11
- 1D High
- 10.46
- 1D Low
- 10.46
- 1D Volume
- 100
10.46 +0.19% +0.020
- 1D High
- 10.46
- 1D Low
- 10.46
- 1D Volume
- 100
10.35 -0.48% -0.050
- 1D High
- 10.37
- 1D Low
- 10.35
- 1D Volume
- 101
2.78 -3.47% -0.10
- 1D High
- 2.81
- 1D Low
- 2.75
- 1D Volume
- 376
10.45 +0.87% +0.090
- 1D High
- 10.45
- 1D Low
- 10.45
- 1D Volume
- 100
3.80 +0.53% +0.020
- 1D High
- 3.87
- 1D Low
- 3.78
- 1D Volume
- 275
10.43 +0.19% +0.020
- 1D High
- 10.43
- 1D Low
- 10.43
- 1D Volume
- 100
10.43 +1.26% +0.13
- 1D High
- 10.43
- 1D Low
- 10.43
- 1D Volume
- 100
28.89 -5.31% -1.62
- 1D High
- 28.89
- 1D Low
- 28.89
- 1D Volume
- 36
10.40 — —
- 1D High
- 10.40
- 1D Low
- 10.40
- 1D Volume
- 100
10.39 -1.89% -0.20
- 1D High
- 10.39
- 1D Low
- 10.39
- 1D Volume
- 100
0.84 -10.64% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
0.26 -13.33% -0.040
- 1D High
- 0.30
- 1D Low
- 0.26
- 1D Volume
- 4K
2.61 -6.12% -0.17
- 1D High
- 2.72
- 1D Low
- 2.61
- 1D Volume
- 397
44.98 -1.68% -0.77
- 1D High
- 44.98
- 1D Low
- 44.98
- 1D Volume
- 23
10.34 — —
- 1D High
- 10.34
- 1D Low
- 10.34
- 1D Volume
- 100
29.54 -1.60% -0.48
- 1D High
- 29.54
- 1D Low
- 29.54
- 1D Volume
- 35
68.85 +0.13% +0.090
- 1D High
- 68.85
- 1D Low
- 68.85
- 1D Volume
- 15
10.31 — +10.31
- 1D High
- 10.31
- 1D Low
- 10.31
- 1D Volume
- 100
54.22 -4.19% -2.37
- 1D High
- 54.32
- 1D Low
- 54.22
- 1D Volume
- 19
0.81 -8.99% -0.080
- 1D High
- 0.85
- 1D Low
- 0.81
- 1D Volume
- 1.3K
10.29 -0.29% -0.030
- 1D High
- 10.29
- 1D Low
- 10.29
- 1D Volume
- 100
— -100.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
10.27 -0.10% -0.010
- 1D High
- 10.27
- 1D Low
- 10.27
- 1D Volume
- 100
42.76 -0.12% -0.050
- 1D High
- 42.76
- 1D Low
- 42.76
- 1D Volume
- 24
10.26 -1.35% -0.14
- 1D High
- 10.26
- 1D Low
- 10.26
- 1D Volume
- 100
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PAB | US | 41.23 | +0.41% +0.17 | 41.23 | 41.14 | 26 | 1.1K | Chart |
| XCBEU | US | 10.10 | — +10.10 | 10.10 | 10.10 | 106 | 1.1K | Chart |
| ZJK | US | 1.35 | -6.90% -0.10 | — | — | 793 | 1.1K | Chart |
| YMT | US | 0.26 | -13.33% -0.040 | — | — | 4.1K | 1.1K | Chart |
| GAIA | US | 1.25 | -3.10% -0.040 | 1.27 | 1.25 | 851 | 1.1K | Chart |
| IPXG | US | 10.22 | +0.10% +0.010 | 10.22 | 10.21 | 104 | 1.1K | Chart |
| DSACU | US | 10.50 | +2.14% +0.22 | 10.50 | 10.46 | 101 | 1.1K | Chart |
| MLCI | US | 3.52 | -0.85% -0.030 | 3.55 | 3.52 | 301 | 1.1K | Chart |
| CDL | US | 81.43 | -1.06% -0.87 | 81.43 | 81.43 | 13 | 1.1K | Chart |
| PSTR | US | 31.13 | -1.17% -0.37 | 31.13 | 31.13 | 34 | 1.1K | Chart |
| NTIC | US | 7.49 | -3.23% -0.25 | 7.49 | 7.49 | 141 | 1.1K | Chart |
| AVRY | US | 27.01 | +5.38% +1.38 | 27.21 | 27.01 | 39 | 1.1K | Chart |
| GMEX | US | 0.44 | -12.00% -0.060 | — | — | 2.4K | 1.1K | Chart |
| AESPU | US | 10.30 | +0.98% +0.10 | 10.30 | 10.30 | 102 | 1.1K | Chart |
| OCLT | US | 9.91 | -0.10% -0.010 | 9.91 | 9.91 | 106 | 1.1K | Chart |
| LGCL | US | 1.27 | -1.55% -0.020 | — | — | 827 | 1.1K | Chart |
| INAB | US | 0.84 | -10.64% -0.10 | 0.87 | 0.84 | 1.3K | 1.1K | Chart |
| PCAPU | US | 10.49 | +0.29% +0.030 | 10.49 | 10.49 | 100 | 1K | Chart |
| AXINU | US | 10.48 | -0.29% -0.030 | 10.48 | 10.48 | 100 | 1K | Chart |
| RDAG | US | 10.48 | +0.10% +0.010 | 10.48 | 10.48 | 100 | 1K | Chart |
| AMTD | US | 12.78 | -1.77% -0.23 | — | — | 82 | 1K | Chart |
| LTRN | US | 0.55 | -5.17% -0.030 | 0.55 | 0.54 | 1.9K | 1K | Chart |
| ETTY | US | 7.93 | -5.82% -0.49 | 8.30 | 7.93 | 132 | 1K | Chart |
| SER | US | 1.65 | — — | 1.71 | 1.65 | 634 | 1K | Chart |
| MKLYU | US | 10.46 | -1.04% -0.11 | 10.46 | 10.46 | 100 | 1K | Chart |
| SPEG | US | 10.46 | +0.19% +0.020 | 10.46 | 10.46 | 100 | 1K | Chart |
| GIXXU | US | 10.35 | -0.48% -0.050 | 10.37 | 10.35 | 101 | 1K | Chart |
| SEAT | US | 2.78 | -3.47% -0.10 | 2.81 | 2.75 | 376 | 1K | Chart |
| INACU | US | 10.45 | +0.87% +0.090 | 10.45 | 10.45 | 100 | 1K | Chart |
| RML | US | 3.80 | +0.53% +0.020 | 3.87 | 3.78 | 275 | 1K | Chart |
| NMP | US | 10.43 | +0.19% +0.020 | 10.43 | 10.43 | 100 | 1K | Chart |
| PECEU | US | 10.43 | +1.26% +0.13 | 10.43 | 10.43 | 100 | 1K | Chart |
| DQSE | US | 28.89 | -5.31% -1.62 | 28.89 | 28.89 | 36 | 1K | Chart |
| AXIN | US | 10.40 | — — | 10.40 | 10.40 | 100 | 1K | Chart |
| SOCAU | US | 10.39 | -1.89% -0.20 | 10.39 | 10.39 | 100 | 1K | Chart |
| TC | US | 0.84 | -10.64% -0.10 | — | — | 1.2K | 1K | Chart |
| TOPS | US | 0.26 | -13.33% -0.040 | 0.30 | 0.26 | 4K | 1K | Chart |
| LITB | US | 2.61 | -6.12% -0.17 | 2.72 | 2.61 | 397 | 1K | Chart |
| PDN | US | 44.98 | -1.68% -0.77 | 44.98 | 44.98 | 23 | 1K | Chart |
| MMTXU | US | 10.34 | — — | 10.34 | 10.34 | 100 | 1K | Chart |
| KMAY | US | 29.54 | -1.60% -0.48 | 29.54 | 29.54 | 35 | 1K | Chart |
| ROUS | US | 68.85 | +0.13% +0.090 | 68.85 | 68.85 | 15 | 1K | Chart |
| PAACU | US | 10.31 | — +10.31 | 10.31 | 10.31 | 100 | 1K | Chart |
| RFG | US | 54.22 | -4.19% -2.37 | 54.32 | 54.22 | 19 | 1K | Chart |
| MYSZ | US | 0.81 | -8.99% -0.080 | 0.85 | 0.81 | 1.3K | 1K | Chart |
| GCGRU | US | 10.29 | -0.29% -0.030 | 10.29 | 10.29 | 100 | 1K | Chart |
| SLXNW | US | — | -100.00% -0.010 | — | — | 1K | — | Chart |
| BLZRU | US | 10.27 | -0.10% -0.010 | 10.27 | 10.27 | 100 | 1K | Chart |
| SEIQ | US | 42.76 | -0.12% -0.050 | 42.76 | 42.76 | 24 | 1K | Chart |
| MCAHU | US | 10.26 | -1.35% -0.14 | 10.26 | 10.26 | 100 | 1K | Chart |
PAB +0.41% 41.23 26 XCBEU — 10.10 106 ZJK -6.90% 1.35 793 YMT -13.33% 0.26 4.1K GAIA -3.10% 1.25 851 IPXG +0.10% 10.22 104 DSACU +2.14% 10.50 101 MLCI -0.85% 3.52 301 CDL -1.06% 81.43 13 PSTR -1.17% 31.13 34 NTIC -3.23% 7.49 141 AVRY +5.38% 27.01 39 GMEX -12.00% 0.44 2.4K AESPU +0.98% 10.30 102 OCLT -0.10% 9.91 106 LGCL -1.55% 1.27 827 INAB -10.64% 0.84 1.3K PCAPU +0.29% 10.49 100 AXINU -0.29% 10.48 100 RDAG +0.10% 10.48 100 AMTD -1.77% 12.78 82 LTRN -5.17% 0.55 1.9K ETTY -5.82% 7.93 132 SER — 1.65 634 MKLYU -1.04% 10.46 100 SPEG +0.19% 10.46 100 GIXXU -0.48% 10.35 101 SEAT -3.47% 2.78 376 INACU +0.87% 10.45 100 RML +0.53% 3.80 275 NMP +0.19% 10.43 100 PECEU +1.26% 10.43 100 DQSE -5.31% 28.89 36 AXIN — 10.40 100 SOCAU -1.89% 10.39 100 TC -10.64% 0.84 1.2K TOPS -13.33% 0.26 4K LITB -6.12% 2.61 397 PDN -1.68% 44.98 23 MMTXU — 10.34 100 KMAY -1.60% 29.54 35 ROUS +0.13% 68.85 15 PAACU — 10.31 100 RFG -4.19% 54.22 19 MYSZ -8.99% 0.81 1.3K GCGRU -0.29% 10.29 100 SLXNW -100.00% — 1K BLZRU -0.10% 10.27 100 SEIQ -0.12% 42.76 24 MCAHU -1.35% 10.26 100