24.95 -1.31% -0.33
- 1D High
- 24.95
- 1D Low
- 24.95
- 1D Volume
- 67
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
9,951–10,000 of 12,563 stocks
Live · refreshes every 15 seconds
0.77 -8.33% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
43.93 -2.66% -1.20
- 1D High
- 43.93
- 1D Low
- 43.93
- 1D Volume
- 38
57.55 -0.88% -0.51
- 1D High
- 57.55
- 1D Low
- 57.55
- 1D Volume
- 29
9.99 -0.20% -0.020
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 167
47.57 +2.77% +1.28
- 1D High
- 47.57
- 1D Low
- 47.57
- 1D Volume
- 35
10.80 +2.76% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 154
26.35 -3.55% -0.97
- 1D High
- 26.73
- 1D Low
- 26.35
- 1D Volume
- 63
16.53 -0.36% -0.060
- 1D High
- 16.53
- 1D Low
- 16.53
- 1D Volume
- 100
31.18 -1.58% -0.50
- 1D High
- 31.21
- 1D Low
- 31.14
- 1D Volume
- 53
78.68 -5.56% -4.63
- 1D High
- 79.77
- 1D Low
- 78.68
- 1D Volume
- 21
0.55 -8.33% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
5.50 -8.33% -0.50
- 1D High
- 5.67
- 1D Low
- 5.50
- 1D Volume
- 300
0.30 -16.67% -0.060
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 5.5K
2.93 -8.44% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 563
44.57 -1.50% -0.68
- 1D High
- 45.43
- 1D Low
- 44.57
- 1D Volume
- 37
4.09 -18.85% -0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 403
16.48 +1.48% +0.24
- 1D High
- 16.48
- 1D Low
- 16.48
- 1D Volume
- 100
16.45 +1.73% +0.28
- 1D High
- 16.45
- 1D Low
- 16.45
- 1D Volume
- 100
49.81 +3.15% +1.52
- 1D High
- 49.86
- 1D Low
- 49.56
- 1D Volume
- 33
3.21 -1.53% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 512
0.19 -5.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.6K
15.58 +7.01% +1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 105
0.48 -7.69% -0.040
- 1D High
- 0.52
- 1D Low
- 0.48
- 1D Volume
- 3.4K
0.16 -5.88% -0.010
- 1D High
- 0.17
- 1D Low
- 0.16
- 1D Volume
- 10.2K
0.13 -27.78% -0.050
- 1D High
- 0.18
- 1D Low
- 0.12
- 1D Volume
- 12.5K
14.38 -1.78% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 113
0.28 -24.32% -0.090
- 1D High
- 0.28
- 1D Low
- 0.28
- 1D Volume
- 5.8K
32.43 +0.56% +0.18
- 1D High
- 32.43
- 1D Low
- 32.43
- 1D Volume
- 50
7.70 -0.65% -0.050
- 1D High
- 7.74
- 1D Low
- 7.70
- 1D Volume
- 210
24.12 -3.29% -0.82
- 1D High
- 24.62
- 1D Low
- 24.01
- 1D Volume
- 67
2.71 +1.50% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 596
0.66 -16.46% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
80.57 +1.50% +1.19
- 1D High
- 80.57
- 1D Low
- 80.57
- 1D Volume
- 20
20.60 +0.10% +0.020
- 1D High
- 20.60
- 1D Low
- 20.60
- 1D Volume
- 78
32.06 -0.06% -0.020
- 1D High
- 32.06
- 1D Low
- 32.06
- 1D Volume
- 50
0.21 -12.50% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
2.13 -18.08% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 751
29.61 -3.77% -1.16
- 1D High
- 29.61
- 1D Low
- 29.44
- 1D Volume
- 54
2.26 -5.83% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 707
0.23 -30.30% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
0.090 -10.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.7K
29.44 +0.38% +0.11
- 1D High
- 29.44
- 1D Low
- 29.42
- 1D Volume
- 54
2.78 -2.46% -0.070
- 1D High
- 2.94
- 1D Low
- 2.75
- 1D Volume
- 571
10.64 +2.01% +0.21
- 1D High
- 10.64
- 1D Low
- 10.64
- 1D Volume
- 149
10.55 -5.55% -0.62
- 1D High
- 10.56
- 1D Low
- 10.55
- 1D Volume
- 150
54.56 -0.76% -0.42
- 1D High
- 54.68
- 1D Low
- 54.56
- 1D Volume
- 29
14.50 +0.55% +0.080
- 1D High
- 14.59
- 1D Low
- 14.50
- 1D Volume
- 109
10.60 +1.34% +0.14
- 1D High
- 10.68
- 1D Low
- 10.60
- 1D Volume
- 149
143.38 -0.05% -0.070
- 1D High
- 146.50
- 1D Low
- 143.34
- 1D Volume
- 11
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MSBIP | US | 24.95 | -1.31% -0.33 | 24.95 | 24.95 | 67 | 1.7K | Chart |
| DRMA | US | 0.77 | -8.33% -0.070 | — | — | 2.2K | 1.7K | Chart |
| XDSQ | US | 43.93 | -2.66% -1.20 | 43.93 | 43.93 | 38 | 1.7K | Chart |
| FAUG | US | 57.55 | -0.88% -0.51 | 57.55 | 57.55 | 29 | 1.7K | Chart |
| AAC.U | US | 9.99 | -0.20% -0.020 | 9.99 | 9.99 | 167 | 1.7K | Chart |
| LSAT | US | 47.57 | +2.77% +1.28 | 47.57 | 47.57 | 35 | 1.7K | Chart |
| NXPX | US | 10.80 | +2.76% +0.29 | — | — | 154 | 1.7K | Chart |
| AMEI | US | 26.35 | -3.55% -0.97 | 26.73 | 26.35 | 63 | 1.7K | Chart |
| FXED | US | 16.53 | -0.36% -0.060 | 16.53 | 16.53 | 100 | 1.7K | Chart |
| FRI | US | 31.18 | -1.58% -0.50 | 31.21 | 31.14 | 53 | 1.7K | Chart |
| PTNQ | US | 78.68 | -5.56% -4.63 | 79.77 | 78.68 | 21 | 1.7K | Chart |
| PFSA | US | 0.55 | -8.33% -0.050 | — | — | 3K | 1.7K | Chart |
| HQWWW | US | 5.50 | -8.33% -0.50 | 5.67 | 5.50 | 300 | 1.7K | Chart |
| IACQW | US | 0.30 | -16.67% -0.060 | 0.30 | 0.30 | 5.5K | 1.7K | Chart |
| FCUV | US | 2.93 | -8.44% -0.27 | — | — | 563 | 1.6K | Chart |
| PIO | US | 44.57 | -1.50% -0.68 | 45.43 | 44.57 | 37 | 1.6K | Chart |
| FIXX | US | 4.09 | -18.85% -0.95 | — | — | 403 | 1.6K | Chart |
| EVMT | US | 16.48 | +1.48% +0.24 | 16.48 | 16.48 | 100 | 1.6K | Chart |
| SURI | US | 16.45 | +1.73% +0.28 | 16.45 | 16.45 | 100 | 1.6K | Chart |
| GVLE | US | 49.81 | +3.15% +1.52 | 49.86 | 49.56 | 33 | 1.6K | Chart |
| DSY | US | 3.21 | -1.53% -0.050 | — | — | 512 | 1.6K | Chart |
| VNRX | US | 0.19 | -5.00% -0.010 | — | — | 8.6K | 1.6K | Chart |
| CSCS | US | 15.58 | +7.01% +1.02 | — | — | 105 | 1.6K | Chart |
| GTEC | US | 0.48 | -7.69% -0.040 | 0.52 | 0.48 | 3.4K | 1.6K | Chart |
| YCY.WS | US | 0.16 | -5.88% -0.010 | 0.17 | 0.16 | 10.2K | 1.6K | Chart |
| CLSKW | US | 0.13 | -27.78% -0.050 | 0.18 | 0.12 | 12.5K | 1.6K | Chart |
| TYO | US | 14.38 | -1.78% -0.26 | — | — | 113 | 1.6K | Chart |
| RZLVW | US | 0.28 | -24.32% -0.090 | 0.28 | 0.28 | 5.8K | 1.6K | Chart |
| JDVL | US | 32.43 | +0.56% +0.18 | 32.43 | 32.43 | 50 | 1.6K | Chart |
| WIA | US | 7.70 | -0.65% -0.050 | 7.74 | 7.70 | 210 | 1.6K | Chart |
| EART | US | 24.12 | -3.29% -0.82 | 24.62 | 24.01 | 67 | 1.6K | Chart |
| BMMX | US | 2.71 | +1.50% +0.040 | — | — | 596 | 1.6K | Chart |
| IZM | US | 0.66 | -16.46% -0.13 | — | — | 2.4K | 1.6K | Chart |
| GINN | US | 80.57 | +1.50% +1.19 | 80.57 | 80.57 | 20 | 1.6K | Chart |
| BSMV | US | 20.60 | +0.10% +0.020 | 20.60 | 20.60 | 78 | 1.6K | Chart |
| PBAU | US | 32.06 | -0.06% -0.020 | 32.06 | 32.06 | 50 | 1.6K | Chart |
| AUID | US | 0.21 | -12.50% -0.030 | — | — | 7.6K | 1.6K | Chart |
| TSEG | US | 2.13 | -18.08% -0.47 | — | — | 751 | 1.6K | Chart |
| PVEX | US | 29.61 | -3.77% -1.16 | 29.61 | 29.44 | 54 | 1.6K | Chart |
| STG | US | 2.26 | -5.83% -0.14 | — | — | 707 | 1.6K | Chart |
| AMSS | US | 0.23 | -30.30% -0.10 | — | — | 6.9K | 1.6K | Chart |
| CYAB | US | 0.090 | -10.00% -0.010 | — | — | 17.7K | 1.6K | Chart |
| SPTB | US | 29.44 | +0.38% +0.11 | 29.44 | 29.42 | 54 | 1.6K | Chart |
| YOLO | US | 2.78 | -2.46% -0.070 | 2.94 | 2.75 | 571 | 1.6K | Chart |
| CEV | US | 10.64 | +2.01% +0.21 | 10.64 | 10.64 | 149 | 1.6K | Chart |
| REGS | US | 10.55 | -5.55% -0.62 | 10.56 | 10.55 | 150 | 1.6K | Chart |
| YCS | US | 54.56 | -0.76% -0.42 | 54.68 | 54.56 | 29 | 1.6K | Chart |
| BEPI | US | 14.50 | +0.55% +0.080 | 14.59 | 14.50 | 109 | 1.6K | Chart |
| ETFT | US | 10.60 | +1.34% +0.14 | 10.68 | 10.60 | 149 | 1.6K | Chart |
| KBWP | US | 143.38 | -0.05% -0.070 | 146.50 | 143.34 | 11 | 1.6K | Chart |
MSBIP -1.31% 24.95 67 DRMA -8.33% 0.77 2.2K XDSQ -2.66% 43.93 38 FAUG -0.88% 57.55 29 AAC.U -0.20% 9.99 167 LSAT +2.77% 47.57 35 NXPX +2.76% 10.80 154 AMEI -3.55% 26.35 63 FXED -0.36% 16.53 100 FRI -1.58% 31.18 53 PTNQ -5.56% 78.68 21 PFSA -8.33% 0.55 3K HQWWW -8.33% 5.50 300 IACQW -16.67% 0.30 5.5K FCUV -8.44% 2.93 563 PIO -1.50% 44.57 37 FIXX -18.85% 4.09 403 EVMT +1.48% 16.48 100 SURI +1.73% 16.45 100 GVLE +3.15% 49.81 33 DSY -1.53% 3.21 512 VNRX -5.00% 0.19 8.6K CSCS +7.01% 15.58 105 GTEC -7.69% 0.48 3.4K YCY.WS -5.88% 0.16 10.2K CLSKW -27.78% 0.13 12.5K TYO -1.78% 14.38 113 RZLVW -24.32% 0.28 5.8K JDVL +0.56% 32.43 50 WIA -0.65% 7.70 210 EART -3.29% 24.12 67 BMMX +1.50% 2.71 596 IZM -16.46% 0.66 2.4K GINN +1.50% 80.57 20 BSMV +0.10% 20.60 78 PBAU -0.06% 32.06 50 AUID -12.50% 0.21 7.6K TSEG -18.08% 2.13 751 PVEX -3.77% 29.61 54 STG -5.83% 2.26 707 AMSS -30.30% 0.23 6.9K CYAB -10.00% 0.090 17.7K SPTB +0.38% 29.44 54 YOLO -2.46% 2.78 571 CEV +2.01% 10.64 149 REGS -5.55% 10.55 150 YCS -0.76% 54.56 29 BEPI +0.55% 14.50 109 ETFT +1.34% 10.60 149 KBWP -0.05% 143.38 11