103.81 +0.08% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 281.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
51–100 of 12,550 stocks
Live · refreshes every 15 seconds
31.56 +3.68% +1.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 913.3K
346.76 +2.33% +7.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83K
220.26 +0.13% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 125.6K
30.46 -0.81% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 883.4K
172.17 +1.43% +2.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 155.8K
177.71 -1.14% -2.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 149.4K
136.85 +4.70% +6.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 193.1K
24.06 +9.26% +2.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1M
26.79 -0.81% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 927.4K
559.06 +0.34% +1.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.4K
108.50 +2.32% +2.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 219.1K
44.96 -1.34% -0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 521.2K
78.41 -0.96% -0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 291.1K
155.40 +2.42% +3.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 143.1K
282.62 +0.77% +2.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.4K
125.58 -1.67% -2.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 169.8K
62.59 +0.37% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 333.4K
89.49 -1.50% -1.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 226.9K
210.81 +5.45% +10.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93.5K
1,554.59 +1.88% +28.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.5K
10.32 +1.18% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9M
315.21 +4.32% +13.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60K
21.47 -8.95% -2.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 867.7K
91.42 +0.01% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 198.9K
1,023.55 -1.64% -17.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.8K
51.51 +6.98% +3.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 352.5K
232.50 +2.13% +4.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.9K
759.07 +0.48% +3.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.5K
49.73 +0.34% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 355.2K
625.53 +2.02% +12.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.1K
22.30 +4.84% +1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 778.8K
361.00 +14.97% +47.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.8K
15.26 -1.55% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1M
168.77 +2.81% +4.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 99.2K
221.93 -1.84% -4.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74.5K
388.56 +6.20% +22.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.3K
11.10 +6.94% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5M
64.46 +3.19% +1.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 251.4K
423.42 -0.49% -2.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.2K
85.10 +1.51% +1.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 183.3K
88.00 -2.08% -1.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 175.6K
54.20 +4.07% +2.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 284K
1,280.31 +6.72% +80.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12K
62.66 +21.74% +11.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 244.1K
321.80 +1.90% +6.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.3K
355.35 +1.01% +3.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.5K
156.07 +2.60% +3.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 94.3K
168.83 +11.29% +17.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.2K
246.53 +1.94% +4.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LQD | US | 103.81 | +0.08% +0.080 | — | — | 281.5K | 29.2M | Chart |
| SMCI | US | 31.56 | +3.68% +1.12 | — | — | 913.3K | 28.8M | Chart |
| WDC | US | 346.76 | +2.33% +7.91 | — | — | 83K | 28.8M | Chart |
| RSP | US | 220.26 | +0.13% +0.28 | — | — | 125.6K | 27.7M | Chart |
| PFE | US | 30.46 | -0.81% -0.25 | — | — | 883.4K | 26.9M | Chart |
| XLI | US | 172.17 | +1.43% +2.43 | — | — | 155.8K | 26.8M | Chart |
| XOM | US | 177.71 | -1.14% -2.05 | — | — | 149.4K | 26.6M | Chart |
| MSTR | US | 136.85 | +4.70% +6.14 | — | — | 193.1K | 26.4M | Chart |
| IREN | US | 24.06 | +9.26% +2.04 | — | — | 1.1M | 26M | Chart |
| PSQ | US | 26.79 | -0.81% -0.22 | — | — | 927.4K | 24.8M | Chart |
| BRK.B | US | 559.06 | +0.34% +1.91 | — | — | 44.4K | 24.8M | Chart |
| NOW | US | 108.50 | +2.32% +2.46 | — | — | 219.1K | 23.8M | Chart |
| SLV | US | 44.96 | -1.34% -0.61 | — | — | 521.2K | 23.4M | Chart |
| GDX | US | 78.41 | -0.96% -0.76 | — | — | 291.1K | 22.8M | Chart |
| EWY | US | 155.40 | +2.42% +3.67 | — | — | 143.1K | 22.2M | Chart |
| QQQM | US | 282.62 | +0.77% +2.16 | — | — | 76.4K | 21.6M | Chart |
| WMT | US | 125.58 | -1.67% -2.13 | — | — | 169.8K | 21.3M | Chart |
| NFLX | US | 62.59 | +0.37% +0.23 | — | — | 333.4K | 20.9M | Chart |
| XLP | US | 89.49 | -1.50% -1.36 | — | — | 226.9K | 20.3M | Chart |
| COHR | US | 210.81 | +5.45% +10.89 | — | — | 93.5K | 19.7M | Chart |
| ASML | US | 1,554.59 | +1.88% +28.71 | — | — | 12.5K | 19.5M | Chart |
| BITO | US | 10.32 | +1.18% +0.12 | — | — | 1.9M | 19.4M | Chart |
| TXN | US | 315.21 | +4.32% +13.06 | — | — | 60K | 18.9M | Chart |
| SNDQ | US | 21.47 | -8.95% -2.11 | — | — | 867.7K | 18.6M | Chart |
| BIL | US | 91.42 | +0.01% +0.010 | — | — | 198.9K | 18.2M | Chart |
| COST | US | 1,023.55 | -1.64% -17.11 | — | — | 17.8K | 18.2M | Chart |
| AXTI | US | 51.51 | +6.98% +3.36 | — | — | 352.5K | 18.2M | Chart |
| LRCX | US | 232.50 | +2.13% +4.86 | — | — | 77.9K | 18.1M | Chart |
| IVV | US | 759.07 | +0.48% +3.60 | — | — | 23.5K | 17.9M | Chart |
| BAC | US | 49.73 | +0.34% +0.17 | — | — | 355.2K | 17.7M | Chart |
| CAT | US | 625.53 | +2.02% +12.41 | — | — | 28.1K | 17.5M | Chart |
| MUU | US | 22.30 | +4.84% +1.03 | — | — | 778.8K | 17.4M | Chart |
| FN | US | 361.00 | +14.97% +47.00 | — | — | 47.8K | 17.3M | Chart |
| QID | US | 15.26 | -1.55% -0.24 | — | — | 1.1M | 17.1M | Chart |
| ANET | US | 168.77 | +2.81% +4.61 | — | — | 99.2K | 16.7M | Chart |
| CRM | US | 221.93 | -1.84% -4.17 | — | — | 74.5K | 16.5M | Chart |
| ETN | US | 388.56 | +6.20% +22.68 | — | — | 42.3K | 16.4M | Chart |
| KORU | US | 11.10 | +6.94% +0.72 | — | — | 1.5M | 16.3M | Chart |
| AAOI | US | 64.46 | +3.19% +1.99 | — | — | 251.4K | 16.2M | Chart |
| V | US | 423.42 | -0.49% -2.08 | — | — | 38.2K | 16.2M | Chart |
| HOOD | US | 85.10 | +1.51% +1.27 | — | — | 183.3K | 15.6M | Chart |
| DOCN | US | 88.00 | -2.08% -1.87 | — | — | 175.6K | 15.4M | Chart |
| RKLB | US | 54.20 | +4.07% +2.12 | — | — | 284K | 15.4M | Chart |
| FIX | US | 1,280.31 | +6.72% +80.61 | — | — | 12K | 15.3M | Chart |
| AEHR | US | 62.66 | +21.74% +11.19 | — | — | 244.1K | 15.3M | Chart |
| GE | US | 321.80 | +1.90% +6.01 | — | — | 47.3K | 15.2M | Chart |
| PANW | US | 355.35 | +1.01% +3.54 | — | — | 41.5K | 14.7M | Chart |
| XBI | US | 156.07 | +2.60% +3.96 | — | — | 94.3K | 14.7M | Chart |
| RVTY | US | 168.83 | +11.29% +17.13 | — | — | 87.2K | 14.7M | Chart |
| CRWD | US | 246.53 | +1.94% +4.69 | — | — | 59.2K | 14.6M | Chart |
LQD +0.08% 103.81 281.5K SMCI +3.68% 31.56 913.3K WDC +2.33% 346.76 83K RSP +0.13% 220.26 125.6K PFE -0.81% 30.46 883.4K XLI +1.43% 172.17 155.8K XOM -1.14% 177.71 149.4K MSTR +4.70% 136.85 193.1K IREN +9.26% 24.06 1.1M PSQ -0.81% 26.79 927.4K BRK.B +0.34% 559.06 44.4K NOW +2.32% 108.50 219.1K SLV -1.34% 44.96 521.2K GDX -0.96% 78.41 291.1K EWY +2.42% 155.40 143.1K QQQM +0.77% 282.62 76.4K WMT -1.67% 125.58 169.8K NFLX +0.37% 62.59 333.4K XLP -1.50% 89.49 226.9K COHR +5.45% 210.81 93.5K ASML +1.88% 1,554.59 12.5K BITO +1.18% 10.32 1.9M TXN +4.32% 315.21 60K SNDQ -8.95% 21.47 867.7K BIL +0.01% 91.42 198.9K COST -1.64% 1,023.55 17.8K AXTI +6.98% 51.51 352.5K LRCX +2.13% 232.50 77.9K IVV +0.48% 759.07 23.5K BAC +0.34% 49.73 355.2K CAT +2.02% 625.53 28.1K MUU +4.84% 22.30 778.8K FN +14.97% 361.00 47.8K QID -1.55% 15.26 1.1M ANET +2.81% 168.77 99.2K CRM -1.84% 221.93 74.5K ETN +6.20% 388.56 42.3K KORU +6.94% 11.10 1.5M AAOI +3.19% 64.46 251.4K V -0.49% 423.42 38.2K HOOD +1.51% 85.10 183.3K DOCN -2.08% 88.00 175.6K RKLB +4.07% 54.20 284K FIX +6.72% 1,280.31 12K AEHR +21.74% 62.66 244.1K GE +1.90% 321.80 47.3K PANW +1.01% 355.35 41.5K XBI +2.60% 156.07 94.3K RVTY +11.29% 168.83 87.2K CRWD +1.94% 246.53 59.2K