24.67 -0.80% -0.20
- 1D High
- 24.67
- 1D Low
- 24.67
- 1D Volume
- 100
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
9,801–9,850 of 12,572 stocks
Live · refreshes every 15 seconds
24.66 +0.04% +0.010
- 1D High
- 24.66
- 1D Low
- 24.66
- 1D Volume
- 100
0.63 +12.50% +0.070
- 1D High
- 0.63
- 1D Low
- 0.58
- 1D Volume
- 3.9K
24.65 +0.16% +0.040
- 1D High
- 24.65
- 1D Low
- 24.65
- 1D Volume
- 100
16.75 -1.70% -0.29
- 1D High
- 17.25
- 1D Low
- 16.75
- 1D Volume
- 147
24.61 -0.69% -0.17
- 1D High
- 24.61
- 1D Low
- 24.61
- 1D Volume
- 100
24.60 — +24.60
- 1D High
- 24.60
- 1D Low
- 24.60
- 1D Volume
- 100
24.55 +1.53% +0.37
- 1D High
- 24.55
- 1D Low
- 24.55
- 1D Volume
- 100
24.53 +0.45% +0.11
- 1D High
- 24.53
- 1D Low
- 24.53
- 1D Volume
- 100
17.27 -3.47% -0.62
- 1D High
- 17.74
- 1D Low
- 17.27
- 1D Volume
- 142
24.50 +1.11% +0.27
- 1D High
- 24.50
- 1D Low
- 24.50
- 1D Volume
- 100
24.97 +0.08% +0.020
- 1D High
- 24.97
- 1D Low
- 24.97
- 1D Volume
- 98
24.46 +0.20% +0.050
- 1D High
- 24.46
- 1D Low
- 24.46
- 1D Volume
- 100
24.46 +0.41% +0.10
- 1D High
- 24.46
- 1D Low
- 24.46
- 1D Volume
- 100
24.45 +2.17% +0.52
- 1D High
- 24.45
- 1D Low
- 24.45
- 1D Volume
- 100
24.43 -0.04% -0.010
- 1D High
- 24.43
- 1D Low
- 24.43
- 1D Volume
- 100
12.21 -0.33% -0.040
- 1D High
- 12.21
- 1D Low
- 12.21
- 1D Volume
- 200
24.42 -0.04% -0.010
- 1D High
- 24.42
- 1D Low
- 24.42
- 1D Volume
- 100
24.42 +1.75% +0.42
- 1D High
- 24.42
- 1D Low
- 24.42
- 1D Volume
- 100
21.61 -12.15% -2.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 113
10.75 -16.54% -2.13
- 1D High
- 12.04
- 1D Low
- 10.75
- 1D Volume
- 227
17.42 -4.96% -0.91
- 1D High
- 18.00
- 1D Low
- 17.42
- 1D Volume
- 140
29.02 +1.65% +0.47
- 1D High
- 29.02
- 1D Low
- 29.02
- 1D Volume
- 84
24.37 +0.74% +0.18
- 1D High
- 24.37
- 1D Low
- 24.37
- 1D Volume
- 100
24.32 -0.73% -0.18
- 1D High
- 24.32
- 1D Low
- 24.32
- 1D Volume
- 100
20.78 -0.14% -0.030
- 1D High
- 20.84
- 1D Low
- 20.78
- 1D Volume
- 117
24.30 -2.17% -0.54
- 1D High
- 24.30
- 1D Low
- 24.30
- 1D Volume
- 100
11.79 +1.64% +0.19
- 1D High
- 11.79
- 1D Low
- 11.77
- 1D Volume
- 206
24.24 — —
- 1D High
- 24.24
- 1D Low
- 24.24
- 1D Volume
- 100
24.19 +0.33% +0.080
- 1D High
- 24.19
- 1D Low
- 24.19
- 1D Volume
- 100
78.00 +29.57% +17.80
- 1D High
- 78.00
- 1D Low
- 68.00
- 1D Volume
- 31
3.70 -9.09% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 653
24.15 +0.42% +0.10
- 1D High
- 24.15
- 1D Low
- 24.15
- 1D Volume
- 100
0.28 -3.45% -0.010
- 1D High
- 0.28
- 1D Low
- 0.27
- 1D Volume
- 8.6K
50.30 -0.59% -0.30
- 1D High
- 50.69
- 1D Low
- 50.00
- 1D Volume
- 48
10.40 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 232
96.49 -5.17% -5.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25
24.10 +0.04% +0.010
- 1D High
- 24.11
- 1D Low
- 24.10
- 1D Volume
- 100
24.07 -3.99% -1.00
- 1D High
- 24.07
- 1D Low
- 24.07
- 1D Volume
- 100
29.34 -0.64% -0.19
- 1D High
- 29.34
- 1D Low
- 29.34
- 1D Volume
- 82
42.20 -2.99% -1.30
- 1D High
- 43.53
- 1D Low
- 42.20
- 1D Volume
- 57
100.10 -0.03% -0.030
- 1D High
- 100.10
- 1D Low
- 100.10
- 1D Volume
- 24
3.68 +0.55% +0.020
- 1D High
- 3.70
- 1D Low
- 3.68
- 1D Volume
- 652
23.99 +0.59% +0.14
- 1D High
- 23.99
- 1D Low
- 23.99
- 1D Volume
- 100
1.28 -12.33% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
23.97 -0.83% -0.20
- 1D High
- 24.65
- 1D Low
- 23.97
- 1D Volume
- 100
19.32 +0.16% +0.030
- 1D High
- 19.33
- 1D Low
- 19.27
- 1D Volume
- 124
23.95 -1.32% -0.32
- 1D High
- 23.95
- 1D Low
- 23.95
- 1D Volume
- 100
23.95 +0.04% +0.010
- 1D High
- 23.95
- 1D Low
- 23.95
- 1D Volume
- 100
2.98 -0.67% -0.020
- 1D High
- 3.00
- 1D Low
- 2.98
- 1D Volume
- 803
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PRAB | US | 24.67 | -0.80% -0.20 | 24.67 | 24.67 | 100 | 2.5K | Chart |
| APMU | US | 24.66 | +0.04% +0.010 | 24.66 | 24.66 | 100 | 2.5K | Chart |
| CNTY | US | 0.63 | +12.50% +0.070 | 0.63 | 0.58 | 3.9K | 2.5K | Chart |
| GTOS | US | 24.65 | +0.16% +0.040 | 24.65 | 24.65 | 100 | 2.5K | Chart |
| ACR.PD | US | 16.75 | -1.70% -0.29 | 17.25 | 16.75 | 147 | 2.5K | Chart |
| FTHB | US | 24.61 | -0.69% -0.17 | 24.61 | 24.61 | 100 | 2.5K | Chart |
| MYHF | US | 24.60 | — +24.60 | 24.60 | 24.60 | 100 | 2.5K | Chart |
| NETL | US | 24.55 | +1.53% +0.37 | 24.55 | 24.55 | 100 | 2.5K | Chart |
| NXUS | US | 24.53 | +0.45% +0.11 | 24.53 | 24.53 | 100 | 2.5K | Chart |
| BBHL | US | 17.27 | -3.47% -0.62 | 17.74 | 17.27 | 142 | 2.5K | Chart |
| GJO | US | 24.50 | +1.11% +0.27 | 24.50 | 24.50 | 100 | 2.5K | Chart |
| SCUB | US | 24.97 | +0.08% +0.020 | 24.97 | 24.97 | 98 | 2.4K | Chart |
| DSCO | US | 24.46 | +0.20% +0.050 | 24.46 | 24.46 | 100 | 2.4K | Chart |
| GTOC | US | 24.46 | +0.41% +0.10 | 24.46 | 24.46 | 100 | 2.4K | Chart |
| WTMY | US | 24.45 | +2.17% +0.52 | 24.45 | 24.45 | 100 | 2.4K | Chart |
| BSJX | US | 24.43 | -0.04% -0.010 | 24.43 | 24.43 | 100 | 2.4K | Chart |
| AFJKU | US | 12.21 | -0.33% -0.040 | 12.21 | 12.21 | 200 | 2.4K | Chart |
| GJP | US | 24.42 | -0.04% -0.010 | 24.42 | 24.42 | 100 | 2.4K | Chart |
| TRXS | US | 24.42 | +1.75% +0.42 | 24.42 | 24.42 | 100 | 2.4K | Chart |
| BTCU | US | 21.61 | -12.15% -2.99 | — | — | 113 | 2.4K | Chart |
| APHG | US | 10.75 | -16.54% -2.13 | 12.04 | 10.75 | 227 | 2.4K | Chart |
| RANK | US | 17.42 | -4.96% -0.91 | 18.00 | 17.42 | 140 | 2.4K | Chart |
| TLCI | US | 29.02 | +1.65% +0.47 | 29.02 | 29.02 | 84 | 2.4K | Chart |
| TPFI | US | 24.37 | +0.74% +0.18 | 24.37 | 24.37 | 100 | 2.4K | Chart |
| TRUI | US | 24.32 | -0.73% -0.18 | 24.32 | 24.32 | 100 | 2.4K | Chart |
| TPGXL | US | 20.78 | -0.14% -0.030 | 20.84 | 20.78 | 117 | 2.4K | Chart |
| AINP | US | 24.30 | -2.17% -0.54 | 24.30 | 24.30 | 100 | 2.4K | Chart |
| BYFC | US | 11.79 | +1.64% +0.19 | 11.79 | 11.77 | 206 | 2.4K | Chart |
| IBIM | US | 24.24 | — — | 24.24 | 24.24 | 100 | 2.4K | Chart |
| NCPB | US | 24.19 | +0.33% +0.080 | 24.19 | 24.19 | 100 | 2.4K | Chart |
| AIQD | US | 78.00 | +29.57% +17.80 | 78.00 | 68.00 | 31 | 2.4K | Chart |
| NXGL | US | 3.70 | -9.09% -0.37 | — | — | 653 | 2.4K | Chart |
| FPAS | US | 24.15 | +0.42% +0.10 | 24.15 | 24.15 | 100 | 2.4K | Chart |
| HRTX | US | 0.28 | -3.45% -0.010 | 0.28 | 0.27 | 8.6K | 2.4K | Chart |
| TCI | US | 50.30 | -0.59% -0.30 | 50.69 | 50.00 | 48 | 2.4K | Chart |
| MCGA | US | 10.40 | — — | — | — | 232 | 2.4K | Chart |
| UYG | US | 96.49 | -5.17% -5.26 | — | — | 25 | 2.4K | Chart |
| TABD | US | 24.10 | +0.04% +0.010 | 24.11 | 24.10 | 100 | 2.4K | Chart |
| VAIC | US | 24.07 | -3.99% -1.00 | 24.07 | 24.07 | 100 | 2.4K | Chart |
| NBSM | US | 29.34 | -0.64% -0.19 | 29.34 | 29.34 | 82 | 2.4K | Chart |
| KKR.PD | US | 42.20 | -2.99% -1.30 | 43.53 | 42.20 | 57 | 2.4K | Chart |
| SOFR | US | 100.10 | -0.03% -0.030 | 100.10 | 100.10 | 24 | 2.4K | Chart |
| DOYU | US | 3.68 | +0.55% +0.020 | 3.70 | 3.68 | 652 | 2.4K | Chart |
| VABS | US | 23.99 | +0.59% +0.14 | 23.99 | 23.99 | 100 | 2.4K | Chart |
| KTCC | US | 1.28 | -12.33% -0.18 | — | — | 1.9K | 2.4K | Chart |
| BOTJ | US | 23.97 | -0.83% -0.20 | 24.65 | 23.97 | 100 | 2.4K | Chart |
| AGGH | US | 19.32 | +0.16% +0.030 | 19.33 | 19.27 | 124 | 2.4K | Chart |
| ECCC | US | 23.95 | -1.32% -0.32 | 23.95 | 23.95 | 100 | 2.4K | Chart |
| OCTJ | US | 23.95 | +0.04% +0.010 | 23.95 | 23.95 | 100 | 2.4K | Chart |
| YI | US | 2.98 | -0.67% -0.020 | 3.00 | 2.98 | 803 | 2.4K | Chart |
PRAB -0.80% 24.67 100 APMU +0.04% 24.66 100 CNTY +12.50% 0.63 3.9K GTOS +0.16% 24.65 100 ACR.PD -1.70% 16.75 147 FTHB -0.69% 24.61 100 MYHF — 24.60 100 NETL +1.53% 24.55 100 NXUS +0.45% 24.53 100 BBHL -3.47% 17.27 142 GJO +1.11% 24.50 100 SCUB +0.08% 24.97 98 DSCO +0.20% 24.46 100 GTOC +0.41% 24.46 100 WTMY +2.17% 24.45 100 BSJX -0.04% 24.43 100 AFJKU -0.33% 12.21 200 GJP -0.04% 24.42 100 TRXS +1.75% 24.42 100 BTCU -12.15% 21.61 113 APHG -16.54% 10.75 227 RANK -4.96% 17.42 140 TLCI +1.65% 29.02 84 TPFI +0.74% 24.37 100 TRUI -0.73% 24.32 100 TPGXL -0.14% 20.78 117 AINP -2.17% 24.30 100 BYFC +1.64% 11.79 206 IBIM — 24.24 100 NCPB +0.33% 24.19 100 AIQD +29.57% 78.00 31 NXGL -9.09% 3.70 653 FPAS +0.42% 24.15 100 HRTX -3.45% 0.28 8.6K TCI -0.59% 50.30 48 MCGA — 10.40 232 UYG -5.17% 96.49 25 TABD +0.04% 24.10 100 VAIC -3.99% 24.07 100 NBSM -0.64% 29.34 82 KKR.PD -2.99% 42.20 57 SOFR -0.03% 100.10 24 DOYU +0.55% 3.68 652 VABS +0.59% 23.99 100 KTCC -12.33% 1.28 1.9K BOTJ -0.83% 23.97 100 AGGH +0.16% 19.32 124 ECCC -1.32% 23.95 100 OCTJ +0.04% 23.95 100 YI -0.67% 2.98 803