0.85 +1.19% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
9,751–9,800 of 12,573 stocks
Live · refreshes every 15 seconds
25.55 -0.97% -0.25
- 1D High
- 25.55
- 1D Low
- 25.55
- 1D Volume
- 100
2.75 -4.51% -0.13
- 1D High
- 2.83
- 1D Low
- 2.75
- 1D Volume
- 928
0.42 -6.67% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
1.67 +0.60% +0.010
- 1D High
- 1.72
- 1D Low
- 1.62
- 1D Volume
- 1.5K
0.49 -10.91% -0.060
- 1D High
- 0.57
- 1D Low
- 0.49
- 1D Volume
- 5.2K
25.45 -0.04% -0.010
- 1D High
- 25.45
- 1D Low
- 25.45
- 1D Volume
- 100
25.41 -0.55% -0.14
- 1D High
- 25.41
- 1D Low
- 25.41
- 1D Volume
- 100
25.40 +0.75% +0.19
- 1D High
- 25.40
- 1D Low
- 25.40
- 1D Volume
- 100
38.46 -1.18% -0.46
- 1D High
- 38.49
- 1D Low
- 38.46
- 1D Volume
- 66
0.33 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
25.31 — —
- 1D High
- 25.31
- 1D Low
- 25.31
- 1D Volume
- 100
25.30 +0.60% +0.15
- 1D High
- 25.30
- 1D Low
- 25.30
- 1D Volume
- 100
25.28 -0.08% -0.020
- 1D High
- 25.28
- 1D Low
- 25.28
- 1D Volume
- 100
2.28 -2.98% -0.070
- 1D High
- 2.36
- 1D Low
- 2.11
- 1D Volume
- 1.1K
25.25 -0.16% -0.040
- 1D High
- 25.25
- 1D Low
- 25.25
- 1D Volume
- 100
11.47 -0.35% -0.040
- 1D High
- 11.51
- 1D Low
- 11.47
- 1D Volume
- 220
5.39 +1.51% +0.080
- 1D High
- 5.48
- 1D Low
- 5.17
- 1D Volume
- 468
24.73 -0.08% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102
18.67 +0.11% +0.020
- 1D High
- 18.90
- 1D Low
- 18.67
- 1D Volume
- 135
25.98 +0.15% +0.040
- 1D High
- 25.98
- 1D Low
- 25.98
- 1D Volume
- 97
13.99 -1.13% -0.16
- 1D High
- 14.05
- 1D Low
- 13.99
- 1D Volume
- 180
25.18 -0.04% -0.010
- 1D High
- 25.18
- 1D Low
- 25.18
- 1D Volume
- 100
25.17 -5.91% -1.58
- 1D High
- 25.17
- 1D Low
- 25.17
- 1D Volume
- 100
25.15 +0.60% +0.15
- 1D High
- 25.15
- 1D Low
- 25.15
- 1D Volume
- 100
26.47 -3.89% -1.07
- 1D High
- 27.05
- 1D Low
- 26.47
- 1D Volume
- 95
26.75 -6.24% -1.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 94
22.03 -10.45% -2.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 114
26.13 -1.21% -0.32
- 1D High
- 26.13
- 1D Low
- 26.13
- 1D Volume
- 96
25.08 +0.80% +0.20
- 1D High
- 25.08
- 1D Low
- 25.08
- 1D Volume
- 100
25.06 +0.48% +0.12
- 1D High
- 25.06
- 1D Low
- 25.06
- 1D Volume
- 100
12.28 -3.53% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 204
25.04 -0.12% -0.030
- 1D High
- 25.04
- 1D Low
- 25.04
- 1D Volume
- 100
25.03 -0.08% -0.020
- 1D High
- 25.03
- 1D Low
- 25.03
- 1D Volume
- 100
18.27 +0.05% +0.010
- 1D High
- 18.30
- 1D Low
- 18.27
- 1D Volume
- 137
25.02 +0.20% +0.050
- 1D High
- 25.02
- 1D Low
- 25.02
- 1D Volume
- 100
25.00 +0.56% +0.14
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 100
9.99 — —
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 250
8.32 -10.15% -0.94
- 1D High
- 9.04
- 1D Low
- 8.32
- 1D Volume
- 300
54.25 -2.78% -1.55
- 1D High
- 54.95
- 1D Low
- 54.25
- 1D Volume
- 46
24.94 +0.04% +0.010
- 1D High
- 24.94
- 1D Low
- 24.94
- 1D Volume
- 100
2.93 -8.44% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 850
138.25 -0.05% -0.070
- 1D High
- 138.25
- 1D Low
- 138.25
- 1D Volume
- 18
3.50 -43.64% -2.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 710
24.85 -0.04% -0.010
- 1D High
- 24.85
- 1D Low
- 24.85
- 1D Volume
- 100
24.84 +0.32% +0.080
- 1D High
- 24.84
- 1D Low
- 24.84
- 1D Volume
- 100
24.84 +0.20% +0.050
- 1D High
- 24.84
- 1D Low
- 24.84
- 1D Volume
- 100
18.95 -0.99% -0.19
- 1D High
- 19.00
- 1D Low
- 18.95
- 1D Volume
- 131
24.82 +0.36% +0.090
- 1D High
- 24.82
- 1D Low
- 24.82
- 1D Volume
- 100
24.81 — —
- 1D High
- 24.81
- 1D Low
- 24.81
- 1D Volume
- 100
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ISPC | US | 0.85 | +1.19% +0.010 | — | — | 3K | 2.6K | Chart |
| TSIC | US | 25.55 | -0.97% -0.25 | 25.55 | 25.55 | 100 | 2.6K | Chart |
| SEAT | US | 2.75 | -4.51% -0.13 | 2.83 | 2.75 | 928 | 2.6K | Chart |
| SCNI | US | 0.42 | -6.67% -0.030 | — | — | 6.1K | 2.6K | Chart |
| RDI | US | 1.67 | +0.60% +0.010 | 1.72 | 1.62 | 1.5K | 2.5K | Chart |
| DFSC | US | 0.49 | -10.91% -0.060 | 0.57 | 0.49 | 5.2K | 2.5K | Chart |
| GAEM | US | 25.45 | -0.04% -0.010 | 25.45 | 25.45 | 100 | 2.5K | Chart |
| AQNB | US | 25.41 | -0.55% -0.14 | 25.41 | 25.41 | 100 | 2.5K | Chart |
| MNBD | US | 25.40 | +0.75% +0.19 | 25.40 | 25.40 | 100 | 2.5K | Chart |
| FIVA | US | 38.46 | -1.18% -0.46 | 38.49 | 38.46 | 66 | 2.5K | Chart |
| MI | US | 0.33 | — — | — | — | 7.7K | 2.5K | Chart |
| BAMU | US | 25.31 | — — | 25.31 | 25.31 | 100 | 2.5K | Chart |
| CHDG | US | 25.30 | +0.60% +0.15 | 25.30 | 25.30 | 100 | 2.5K | Chart |
| MCH | US | 25.28 | -0.08% -0.020 | 25.28 | 25.28 | 100 | 2.5K | Chart |
| IPST | US | 2.28 | -2.98% -0.070 | 2.36 | 2.11 | 1.1K | 2.5K | Chart |
| JELM | US | 25.25 | -0.16% -0.040 | 25.25 | 25.25 | 100 | 2.5K | Chart |
| CPNX | US | 11.47 | -0.35% -0.040 | 11.51 | 11.47 | 220 | 2.5K | Chart |
| RDNW | US | 5.39 | +1.51% +0.080 | 5.48 | 5.17 | 468 | 2.5K | Chart |
| AAA | US | 24.73 | -0.08% -0.020 | — | — | 102 | 2.5K | Chart |
| HYNE | US | 18.67 | +0.11% +0.020 | 18.90 | 18.67 | 135 | 2.5K | Chart |
| HXF | US | 25.98 | +0.15% +0.040 | 25.98 | 25.98 | 97 | 2.5K | Chart |
| GUG | US | 13.99 | -1.13% -0.16 | 14.05 | 13.99 | 180 | 2.5K | Chart |
| CBOY | US | 25.18 | -0.04% -0.010 | 25.18 | 25.18 | 100 | 2.5K | Chart |
| XVPT | US | 25.17 | -5.91% -1.58 | 25.17 | 25.17 | 100 | 2.5K | Chart |
| NUIB | US | 25.15 | +0.60% +0.15 | 25.15 | 25.15 | 100 | 2.5K | Chart |
| FTCE | US | 26.47 | -3.89% -1.07 | 27.05 | 26.47 | 95 | 2.5K | Chart |
| TSNF | US | 26.75 | -6.24% -1.78 | — | — | 94 | 2.5K | Chart |
| BTCU | US | 22.03 | -10.45% -2.57 | — | — | 114 | 2.5K | Chart |
| ZINC | US | 26.13 | -1.21% -0.32 | 26.13 | 26.13 | 96 | 2.5K | Chart |
| MFSX | US | 25.08 | +0.80% +0.20 | 25.08 | 25.08 | 100 | 2.5K | Chart |
| LODI | US | 25.06 | +0.48% +0.12 | 25.06 | 25.06 | 100 | 2.5K | Chart |
| BCCC | US | 12.28 | -3.53% -0.45 | — | — | 204 | 2.5K | Chart |
| WINC | US | 25.04 | -0.12% -0.030 | 25.04 | 25.04 | 100 | 2.5K | Chart |
| TMB | US | 25.03 | -0.08% -0.020 | 25.03 | 25.03 | 100 | 2.5K | Chart |
| HYTI | US | 18.27 | +0.05% +0.010 | 18.30 | 18.27 | 137 | 2.5K | Chart |
| WTMU | US | 25.02 | +0.20% +0.050 | 25.02 | 25.02 | 100 | 2.5K | Chart |
| LDRI | US | 25.00 | +0.56% +0.14 | 25.00 | 25.00 | 100 | 2.5K | Chart |
| RREVU | US | 9.99 | — — | 9.99 | 9.99 | 250 | 2.5K | Chart |
| NAMSW | US | 8.32 | -10.15% -0.94 | 9.04 | 8.32 | 300 | 2.5K | Chart |
| BFLB | US | 54.25 | -2.78% -1.55 | 54.95 | 54.25 | 46 | 2.5K | Chart |
| FUSD | US | 24.94 | +0.04% +0.010 | 24.94 | 24.94 | 100 | 2.5K | Chart |
| FCUV | US | 2.93 | -8.44% -0.27 | — | — | 850 | 2.5K | Chart |
| MAVF | US | 138.25 | -0.05% -0.070 | 138.25 | 138.25 | 18 | 2.5K | Chart |
| AXTC | US | 3.50 | -43.64% -2.71 | — | — | 710 | 2.5K | Chart |
| IBIJ | US | 24.85 | -0.04% -0.010 | 24.85 | 24.85 | 100 | 2.5K | Chart |
| IBMW | US | 24.84 | +0.32% +0.080 | 24.84 | 24.84 | 100 | 2.5K | Chart |
| TILC | US | 24.84 | +0.20% +0.050 | 24.84 | 24.84 | 100 | 2.5K | Chart |
| LANDP | US | 18.95 | -0.99% -0.19 | 19.00 | 18.95 | 131 | 2.5K | Chart |
| MMMA | US | 24.82 | +0.36% +0.090 | 24.82 | 24.82 | 100 | 2.5K | Chart |
| APRH | US | 24.81 | — — | 24.81 | 24.81 | 100 | 2.5K | Chart |
ISPC +1.19% 0.85 3K TSIC -0.97% 25.55 100 SEAT -4.51% 2.75 928 SCNI -6.67% 0.42 6.1K RDI +0.60% 1.67 1.5K DFSC -10.91% 0.49 5.2K GAEM -0.04% 25.45 100 AQNB -0.55% 25.41 100 MNBD +0.75% 25.40 100 FIVA -1.18% 38.46 66 MI — 0.33 7.7K BAMU — 25.31 100 CHDG +0.60% 25.30 100 MCH -0.08% 25.28 100 IPST -2.98% 2.28 1.1K JELM -0.16% 25.25 100 CPNX -0.35% 11.47 220 RDNW +1.51% 5.39 468 AAA -0.08% 24.73 102 HYNE +0.11% 18.67 135 HXF +0.15% 25.98 97 GUG -1.13% 13.99 180 CBOY -0.04% 25.18 100 XVPT -5.91% 25.17 100 NUIB +0.60% 25.15 100 FTCE -3.89% 26.47 95 TSNF -6.24% 26.75 94 BTCU -10.45% 22.03 114 ZINC -1.21% 26.13 96 MFSX +0.80% 25.08 100 LODI +0.48% 25.06 100 BCCC -3.53% 12.28 204 WINC -0.12% 25.04 100 TMB -0.08% 25.03 100 HYTI +0.05% 18.27 137 WTMU +0.20% 25.02 100 LDRI +0.56% 25.00 100 RREVU — 9.99 250 NAMSW -10.15% 8.32 300 BFLB -2.78% 54.25 46 FUSD +0.04% 24.94 100 FCUV -8.44% 2.93 850 MAVF -0.05% 138.25 18 AXTC -43.64% 3.50 710 IBIJ -0.04% 24.85 100 IBMW +0.32% 24.84 100 TILC +0.20% 24.84 100 LANDP -0.99% 18.95 131 MMMA +0.36% 24.82 100 APRH — 24.81 100