24.29 -0.33% -0.080
- 1D High
- 24.35
- 1D Low
- 24.29
- 1D Volume
- 111
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
9,701–9,750 of 12,574 stocks
Live · refreshes every 15 seconds
24.73 -0.60% -0.15
- 1D High
- 24.88
- 1D Low
- 24.73
- 1D Volume
- 109
25.91 -0.23% -0.060
- 1D High
- 25.91
- 1D Low
- 25.90
- 1D Volume
- 104
16.41 -0.55% -0.090
- 1D High
- 16.46
- 1D Low
- 16.41
- 1D Volume
- 164
67.17 -1.91% -1.31
- 1D High
- 68.03
- 1D Low
- 67.17
- 1D Volume
- 40
26.04 +1.32% +0.34
- 1D High
- 26.04
- 1D Low
- 26.04
- 1D Volume
- 103
74.39 +1.53% +1.12
- 1D High
- 74.73
- 1D Low
- 74.39
- 1D Volume
- 36
37.18 -5.56% -2.19
- 1D High
- 37.23
- 1D Low
- 37.18
- 1D Volume
- 72
20.75 -0.24% -0.050
- 1D High
- 21.33
- 1D Low
- 20.75
- 1D Volume
- 129
0.20 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.4K
2.95 +0.34% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 907
0.72 -17.24% -0.15
- 1D High
- 0.83
- 1D Low
- 0.65
- 1D Volume
- 3.7K
15.46 +0.06% +0.010
- 1D High
- 15.60
- 1D Low
- 15.34
- 1D Volume
- 173
26.69 -5.12% -1.44
- 1D High
- 26.69
- 1D Low
- 26.69
- 1D Volume
- 100
26.41 -0.49% -0.13
- 1D High
- 26.44
- 1D Low
- 26.41
- 1D Volume
- 101
1.00 -0.99% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
0.49 -12.50% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
0.35 — —
- 1D High
- 0.35
- 1D Low
- 0.35
- 1D Volume
- 7.6K
20.61 +0.15% +0.030
- 1D High
- 20.61
- 1D Low
- 20.60
- 1D Volume
- 129
0.17 -5.56% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.6K
45.00 -4.64% -2.19
- 1D High
- 47.00
- 1D Low
- 45.00
- 1D Volume
- 59
4.42 -54.85% -5.37
- 1D High
- 4.95
- 1D Low
- 4.42
- 1D Volume
- 600
26.48 +2.44% +0.63
- 1D High
- 26.48
- 1D Low
- 26.48
- 1D Volume
- 100
7.33 -6.62% -0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 361
20.83 +0.53% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 127
0.98 -5.77% -0.060
- 1D High
- 1.04
- 1D Low
- 0.98
- 1D Volume
- 2.7K
26.36 +1.15% +0.30
- 1D High
- 26.36
- 1D Low
- 26.36
- 1D Volume
- 100
5.23 -12.83% -0.77
- 1D High
- 5.23
- 1D Low
- 5.12
- 1D Volume
- 504
25.84 +0.62% +0.16
- 1D High
- 25.84
- 1D Low
- 25.83
- 1D Volume
- 102
26.35 -0.60% -0.16
- 1D High
- 26.35
- 1D Low
- 26.35
- 1D Volume
- 100
0.28 -15.15% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.4K
18.15 -2.52% -0.47
- 1D High
- 18.57
- 1D Low
- 18.12
- 1D Volume
- 145
26.52 +3.67% +0.94
- 1D High
- 26.52
- 1D Low
- 26.52
- 1D Volume
- 99
10.45 -0.38% -0.040
- 1D High
- 10.45
- 1D Low
- 10.45
- 1D Volume
- 251
19.55 -2.88% -0.58
- 1D High
- 19.88
- 1D Low
- 19.55
- 1D Volume
- 134
24.25 +0.08% +0.020
- 1D High
- 24.25
- 1D Low
- 24.25
- 1D Volume
- 108
59.41 -1.16% -0.70
- 1D High
- 60.08
- 1D Low
- 59.41
- 1D Volume
- 44
15.65 -14.90% -2.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 167
3.97 -21.23% -1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 658
19.90 -19.89% -4.94
- 1D High
- 20.50
- 1D Low
- 19.80
- 1D Volume
- 131
1.40 -13.58% -0.22
- 1D High
- 1.40
- 1D Low
- 1.16
- 1D Volume
- 1.9K
25.99 +1.56% +0.40
- 1D High
- 25.99
- 1D Low
- 25.99
- 1D Volume
- 100
25.23 +5.13% +1.23
- 1D High
- 25.55
- 1D Low
- 25.23
- 1D Volume
- 103
3.77 -5.75% -0.23
- 1D High
- 4.04
- 1D Low
- 3.63
- 1D Volume
- 689
22.63 -3.82% -0.90
- 1D High
- 22.63
- 1D Low
- 22.31
- 1D Volume
- 114
23.22 -0.04% -0.010
- 1D High
- 23.25
- 1D Low
- 23.22
- 1D Volume
- 111
25.77 +0.04% +0.010
- 1D High
- 25.77
- 1D Low
- 25.77
- 1D Volume
- 100
42.21 -2.06% -0.89
- 1D High
- 42.21
- 1D Low
- 42.21
- 1D Volume
- 61
1.77 -5.35% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
88.70 -2.13% -1.93
- 1D High
- 91.06
- 1D Low
- 88.70
- 1D Volume
- 29
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BNDY | US | 24.29 | -0.33% -0.080 | 24.35 | 24.29 | 111 | 2.7K | Chart |
| IIPR.PB | US | 24.73 | -0.60% -0.15 | 24.88 | 24.73 | 109 | 2.7K | Chart |
| HEFT | US | 25.91 | -0.23% -0.060 | 25.91 | 25.90 | 104 | 2.7K | Chart |
| FUSB | US | 16.41 | -0.55% -0.090 | 16.46 | 16.41 | 164 | 2.7K | Chart |
| THD | US | 67.17 | -1.91% -1.31 | 68.03 | 67.17 | 40 | 2.7K | Chart |
| IINC | US | 26.04 | +1.32% +0.34 | 26.04 | 26.04 | 103 | 2.7K | Chart |
| HAP | US | 74.39 | +1.53% +1.12 | 74.73 | 74.39 | 36 | 2.7K | Chart |
| CAML | US | 37.18 | -5.56% -2.19 | 37.23 | 37.18 | 72 | 2.7K | Chart |
| AXR | US | 20.75 | -0.24% -0.050 | 21.33 | 20.75 | 129 | 2.7K | Chart |
| VNRX | US | 0.20 | — — | — | — | 13.4K | 2.7K | Chart |
| VOC | US | 2.95 | +0.34% +0.010 | — | — | 907 | 2.7K | Chart |
| SNSC | US | 0.72 | -17.24% -0.15 | 0.83 | 0.65 | 3.7K | 2.7K | Chart |
| NODK | US | 15.46 | +0.06% +0.010 | 15.60 | 15.34 | 173 | 2.7K | Chart |
| BKEM | US | 26.69 | -5.12% -1.44 | 26.69 | 26.69 | 100 | 2.7K | Chart |
| CVGD | US | 26.41 | -0.49% -0.13 | 26.44 | 26.41 | 101 | 2.7K | Chart |
| UZX | US | 1.00 | -0.99% -0.010 | — | — | 2.7K | 2.7K | Chart |
| FLD | US | 0.49 | -12.50% -0.070 | — | — | 5.4K | 2.7K | Chart |
| NIOBW | US | 0.35 | — — | 0.35 | 0.35 | 7.6K | 2.7K | Chart |
| BSMV | US | 20.61 | +0.15% +0.030 | 20.61 | 20.60 | 129 | 2.7K | Chart |
| BIOT | US | 0.17 | -5.56% -0.010 | — | — | 15.6K | 2.7K | Chart |
| NTSD | US | 45.00 | -4.64% -2.19 | 47.00 | 45.00 | 59 | 2.7K | Chart |
| QUA | US | 4.42 | -54.85% -5.37 | 4.95 | 4.42 | 600 | 2.7K | Chart |
| SMDX | US | 26.48 | +2.44% +0.63 | 26.48 | 26.48 | 100 | 2.6K | Chart |
| XRPM | US | 7.33 | -6.62% -0.52 | — | — | 361 | 2.6K | Chart |
| TLTX | US | 20.83 | +0.53% +0.11 | — | — | 127 | 2.6K | Chart |
| EDUC | US | 0.98 | -5.77% -0.060 | 1.04 | 0.98 | 2.7K | 2.6K | Chart |
| PMDE | US | 26.36 | +1.15% +0.30 | 26.36 | 26.36 | 100 | 2.6K | Chart |
| ZOOZ | US | 5.23 | -12.83% -0.77 | 5.23 | 5.12 | 504 | 2.6K | Chart |
| FMNY | US | 25.84 | +0.62% +0.16 | 25.84 | 25.83 | 102 | 2.6K | Chart |
| CCOR | US | 26.35 | -0.60% -0.16 | 26.35 | 26.35 | 100 | 2.6K | Chart |
| CJMB | US | 0.28 | -15.15% -0.050 | — | — | 9.4K | 2.6K | Chart |
| EAI | US | 18.15 | -2.52% -0.47 | 18.57 | 18.12 | 145 | 2.6K | Chart |
| VCLN | US | 26.52 | +3.67% +0.94 | 26.52 | 26.52 | 99 | 2.6K | Chart |
| GTERA | US | 10.45 | -0.38% -0.040 | 10.45 | 10.45 | 251 | 2.6K | Chart |
| ACEP | US | 19.55 | -2.88% -0.58 | 19.88 | 19.55 | 134 | 2.6K | Chart |
| OXSQH | US | 24.25 | +0.08% +0.020 | 24.25 | 24.25 | 108 | 2.6K | Chart |
| OPPE | US | 59.41 | -1.16% -0.70 | 60.08 | 59.41 | 44 | 2.6K | Chart |
| XLKX | US | 15.65 | -14.90% -2.74 | — | — | 167 | 2.6K | Chart |
| FIXX | US | 3.97 | -21.23% -1.07 | — | — | 658 | 2.6K | Chart |
| NVC | US | 19.90 | -19.89% -4.94 | 20.50 | 19.80 | 131 | 2.6K | Chart |
| COPR.WS | US | 1.40 | -13.58% -0.22 | 1.40 | 1.16 | 1.9K | 2.6K | Chart |
| TMAR | US | 25.99 | +1.56% +0.40 | 25.99 | 25.99 | 100 | 2.6K | Chart |
| MNSX | US | 25.23 | +5.13% +1.23 | 25.55 | 25.23 | 103 | 2.6K | Chart |
| KYNB | US | 3.77 | -5.75% -0.23 | 4.04 | 3.63 | 689 | 2.6K | Chart |
| SCA | US | 22.63 | -3.82% -0.90 | 22.63 | 22.31 | 114 | 2.6K | Chart |
| DUKH | US | 23.22 | -0.04% -0.010 | 23.25 | 23.22 | 111 | 2.6K | Chart |
| IVSX | US | 25.77 | +0.04% +0.010 | 25.77 | 25.77 | 100 | 2.6K | Chart |
| XTJL | US | 42.21 | -2.06% -0.89 | 42.21 | 42.21 | 61 | 2.6K | Chart |
| AETR | US | 1.77 | -5.35% -0.10 | — | — | 1.5K | 2.6K | Chart |
| HIDV | US | 88.70 | -2.13% -1.93 | 91.06 | 88.70 | 29 | 2.6K | Chart |
BNDY -0.33% 24.29 111 IIPR.PB -0.60% 24.73 109 HEFT -0.23% 25.91 104 FUSB -0.55% 16.41 164 THD -1.91% 67.17 40 IINC +1.32% 26.04 103 HAP +1.53% 74.39 36 CAML -5.56% 37.18 72 AXR -0.24% 20.75 129 VNRX — 0.20 13.4K VOC +0.34% 2.95 907 SNSC -17.24% 0.72 3.7K NODK +0.06% 15.46 173 BKEM -5.12% 26.69 100 CVGD -0.49% 26.41 101 UZX -0.99% 1.00 2.7K FLD -12.50% 0.49 5.4K NIOBW — 0.35 7.6K BSMV +0.15% 20.61 129 BIOT -5.56% 0.17 15.6K NTSD -4.64% 45.00 59 QUA -54.85% 4.42 600 SMDX +2.44% 26.48 100 XRPM -6.62% 7.33 361 TLTX +0.53% 20.83 127 EDUC -5.77% 0.98 2.7K PMDE +1.15% 26.36 100 ZOOZ -12.83% 5.23 504 FMNY +0.62% 25.84 102 CCOR -0.60% 26.35 100 CJMB -15.15% 0.28 9.4K EAI -2.52% 18.15 145 VCLN +3.67% 26.52 99 GTERA -0.38% 10.45 251 ACEP -2.88% 19.55 134 OXSQH +0.08% 24.25 108 OPPE -1.16% 59.41 44 XLKX -14.90% 15.65 167 FIXX -21.23% 3.97 658 NVC -19.89% 19.90 131 COPR.WS -13.58% 1.40 1.9K TMAR +1.56% 25.99 100 MNSX +5.13% 25.23 103 KYNB -5.75% 3.77 689 SCA -3.82% 22.63 114 DUKH -0.04% 23.22 111 IVSX +0.04% 25.77 100 XTJL -2.06% 42.21 61 AETR -5.35% 1.77 1.5K HIDV -2.13% 88.70 29