3.85 -4.70% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 736
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
9,651–9,700 of 12,551 stocks
Live · refreshes every 15 seconds
1.00 -7.41% -0.080
- 1D High
- 1.06
- 1D Low
- 1.00
- 1D Volume
- 2.8K
1.90 -8.21% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
18.63 +0.32% +0.060
- 1D High
- 18.63
- 1D Low
- 18.63
- 1D Volume
- 151
0.070 — —
- 1D High
- 0.070
- 1D Low
- 0.070
- 1D Volume
- 40.1K
30.44 +2.11% +0.63
- 1D High
- 30.45
- 1D Low
- 30.29
- 1D Volume
- 92
1.94 -6.73% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
2.93 -1.35% -0.040
- 1D High
- 2.99
- 1D Low
- 2.89
- 1D Volume
- 955
27.93 -0.96% -0.27
- 1D High
- 27.93
- 1D Low
- 27.93
- 1D Volume
- 100
25.39 +0.28% +0.070
- 1D High
- 25.39
- 1D Low
- 25.39
- 1D Volume
- 110
27.89 +4.18% +1.12
- 1D High
- 27.89
- 1D Low
- 27.89
- 1D Volume
- 100
27.86 +0.25% +0.070
- 1D High
- 27.86
- 1D Low
- 27.86
- 1D Volume
- 100
27.85 +1.75% +0.48
- 1D High
- 27.85
- 1D Low
- 27.85
- 1D Volume
- 100
0.96 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
1.50 -5.06% -0.080
- 1D High
- 1.58
- 1D Low
- 1.50
- 1D Volume
- 1.9K
27.77 +2.06% +0.56
- 1D High
- 27.77
- 1D Low
- 27.77
- 1D Volume
- 100
26.68 +1.37% +0.36
- 1D High
- 26.72
- 1D Low
- 26.68
- 1D Volume
- 104
1.59 -20.90% -0.42
- 1D High
- 2.06
- 1D Low
- 1.59
- 1D Volume
- 1.7K
10.53 +0.96% +0.10
- 1D High
- 10.64
- 1D Low
- 10.53
- 1D Volume
- 263
26.60 -0.11% -0.030
- 1D High
- 26.67
- 1D Low
- 26.60
- 1D Volume
- 104
31.00 -9.83% -3.38
- 1D High
- 31.00
- 1D Low
- 31.00
- 1D Volume
- 89
1.24 -2.36% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
27.51 +0.07% +0.020
- 1D High
- 27.51
- 1D Low
- 27.51
- 1D Volume
- 100
5.15 -3.56% -0.19
- 1D High
- 5.27
- 1D Low
- 5.15
- 1D Volume
- 534
26.18 — —
- 1D High
- 26.18
- 1D Low
- 26.04
- 1D Volume
- 105
23.90 +0.04% +0.010
- 1D High
- 23.91
- 1D Low
- 23.90
- 1D Volume
- 115
24.97 +4.04% +0.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 110
0.83 -1.19% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
6.91 -1.43% -0.10
- 1D High
- 7.23
- 1D Low
- 6.84
- 1D Volume
- 397
27.43 -0.15% -0.040
- 1D High
- 27.43
- 1D Low
- 27.43
- 1D Volume
- 100
27.37 +0.59% +0.16
- 1D High
- 27.37
- 1D Low
- 27.37
- 1D Volume
- 100
27.36 +0.22% +0.060
- 1D High
- 27.36
- 1D Low
- 27.36
- 1D Volume
- 100
15.53 -8.16% -1.38
- 1D High
- 16.25
- 1D Low
- 15.53
- 1D Volume
- 176
82.76 -1.30% -1.09
- 1D High
- 85.02
- 1D Low
- 82.76
- 1D Volume
- 33
27.30 -0.98% -0.27
- 1D High
- 27.30
- 1D Low
- 27.30
- 1D Volume
- 100
27.02 -2.98% -0.83
- 1D High
- 27.31
- 1D Low
- 27.02
- 1D Volume
- 101
47.86 -2.33% -1.14
- 1D High
- 47.86
- 1D Low
- 47.86
- 1D Volume
- 57
18.81 -1.62% -0.31
- 1D High
- 19.26
- 1D Low
- 18.75
- 1D Volume
- 145
27.23 +0.29% +0.080
- 1D High
- 27.23
- 1D Low
- 27.23
- 1D Volume
- 100
26.92 -12.43% -3.82
- 1D High
- 28.01
- 1D Low
- 26.92
- 1D Volume
- 101
143.00 +0.38% +0.54
- 1D High
- 143.00
- 1D Low
- 143.00
- 1D Volume
- 19
27.16 +5.27% +1.36
- 1D High
- 27.16
- 1D Low
- 27.16
- 1D Volume
- 100
27.13 +4.99% +1.29
- 1D High
- 27.13
- 1D Low
- 27.13
- 1D Volume
- 100
1.75 -1.13% -0.020
- 1D High
- 1.77
- 1D Low
- 1.69
- 1D Volume
- 1.5K
8.64 -2.92% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 313
15.02 -24.67% -4.92
- 1D High
- 17.00
- 1D Low
- 15.02
- 1D Volume
- 180
0.90 -14.29% -0.15
- 1D High
- 1.04
- 1D Low
- 0.85
- 1D Volume
- 3K
24.29 -0.33% -0.080
- 1D High
- 24.35
- 1D Low
- 24.29
- 1D Volume
- 111
24.73 -0.60% -0.15
- 1D High
- 24.88
- 1D Low
- 24.73
- 1D Volume
- 109
25.91 -0.23% -0.060
- 1D High
- 25.91
- 1D Low
- 25.90
- 1D Volume
- 104
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HOYY | US | 3.85 | -4.70% -0.19 | — | — | 736 | 2.8K | Chart |
| CVKD | US | 1.00 | -7.41% -0.080 | 1.06 | 1.00 | 2.8K | 2.8K | Chart |
| CAPS | US | 1.90 | -8.21% -0.17 | — | — | 1.5K | 2.8K | Chart |
| LDSF | US | 18.63 | +0.32% +0.060 | 18.63 | 18.63 | 151 | 2.8K | Chart |
| CRACR | US | 0.070 | — — | 0.070 | 0.070 | 40.1K | 2.8K | Chart |
| EQTY | US | 30.44 | +2.11% +0.63 | 30.45 | 30.29 | 92 | 2.8K | Chart |
| MRT | US | 1.94 | -6.73% -0.14 | — | — | 1.4K | 2.8K | Chart |
| AEC | US | 2.93 | -1.35% -0.040 | 2.99 | 2.89 | 955 | 2.8K | Chart |
| JANB | US | 27.93 | -0.96% -0.27 | 27.93 | 27.93 | 100 | 2.8K | Chart |
| SAY | US | 25.39 | +0.28% +0.070 | 25.39 | 25.39 | 110 | 2.8K | Chart |
| OAKG | US | 27.89 | +4.18% +1.12 | 27.89 | 27.89 | 100 | 2.8K | Chart |
| GLIX | US | 27.86 | +0.25% +0.070 | 27.86 | 27.86 | 100 | 2.8K | Chart |
| FEMV | US | 27.85 | +1.75% +0.48 | 27.85 | 27.85 | 100 | 2.8K | Chart |
| FBLG | US | 0.96 | — — | — | — | 2.9K | 2.8K | Chart |
| RNAZ | US | 1.50 | -5.06% -0.080 | 1.58 | 1.50 | 1.9K | 2.8K | Chart |
| NICO | US | 27.77 | +2.06% +0.56 | 27.77 | 27.77 | 100 | 2.8K | Chart |
| BCGD | US | 26.68 | +1.37% +0.36 | 26.72 | 26.68 | 104 | 2.8K | Chart |
| NAAS | US | 1.59 | -20.90% -0.42 | 2.06 | 1.59 | 1.7K | 2.8K | Chart |
| CEV | US | 10.53 | +0.96% +0.10 | 10.64 | 10.53 | 263 | 2.8K | Chart |
| PMOC | US | 26.60 | -0.11% -0.030 | 26.67 | 26.60 | 104 | 2.8K | Chart |
| TEK | US | 31.00 | -9.83% -3.38 | 31.00 | 31.00 | 89 | 2.8K | Chart |
| SYPR | US | 1.24 | -2.36% -0.030 | — | — | 2.2K | 2.8K | Chart |
| DALI | US | 27.51 | +0.07% +0.020 | 27.51 | 27.51 | 100 | 2.8K | Chart |
| SMYY | US | 5.15 | -3.56% -0.19 | 5.27 | 5.15 | 534 | 2.8K | Chart |
| FDNI | US | 26.18 | — — | 26.18 | 26.04 | 105 | 2.7K | Chart |
| WABF | US | 23.90 | +0.04% +0.010 | 23.91 | 23.90 | 115 | 2.7K | Chart |
| XVGL | US | 24.97 | +4.04% +0.97 | — | — | 110 | 2.7K | Chart |
| ISPC | US | 0.83 | -1.19% -0.010 | — | — | 3.3K | 2.7K | Chart |
| NVNO | US | 6.91 | -1.43% -0.10 | 7.23 | 6.84 | 397 | 2.7K | Chart |
| TOCT | US | 27.43 | -0.15% -0.040 | 27.43 | 27.43 | 100 | 2.7K | Chart |
| QBSV | US | 27.37 | +0.59% +0.16 | 27.37 | 27.37 | 100 | 2.7K | Chart |
| VEMY | US | 27.36 | +0.22% +0.060 | 27.36 | 27.36 | 100 | 2.7K | Chart |
| WLDU | US | 15.53 | -8.16% -1.38 | 16.25 | 15.53 | 176 | 2.7K | Chart |
| NANR | US | 82.76 | -1.30% -1.09 | 85.02 | 82.76 | 33 | 2.7K | Chart |
| CPNJ | US | 27.30 | -0.98% -0.27 | 27.30 | 27.30 | 100 | 2.7K | Chart |
| SPDF | US | 27.02 | -2.98% -0.83 | 27.31 | 27.02 | 101 | 2.7K | Chart |
| DDEC | US | 47.86 | -2.33% -1.14 | 47.86 | 47.86 | 57 | 2.7K | Chart |
| TCHI | US | 18.81 | -1.62% -0.31 | 19.26 | 18.75 | 145 | 2.7K | Chart |
| CLCG | US | 27.23 | +0.29% +0.080 | 27.23 | 27.23 | 100 | 2.7K | Chart |
| TSIB | US | 26.92 | -12.43% -3.82 | 28.01 | 26.92 | 101 | 2.7K | Chart |
| JPUS | US | 143.00 | +0.38% +0.54 | 143.00 | 143.00 | 19 | 2.7K | Chart |
| XKRE | US | 27.16 | +5.27% +1.36 | 27.16 | 27.16 | 100 | 2.7K | Chart |
| TKNS | US | 27.13 | +4.99% +1.29 | 27.13 | 27.13 | 100 | 2.7K | Chart |
| SST | US | 1.75 | -1.13% -0.020 | 1.77 | 1.69 | 1.5K | 2.7K | Chart |
| YBTY | US | 8.64 | -2.92% -0.26 | — | — | 313 | 2.7K | Chart |
| TSLI | US | 15.02 | -24.67% -4.92 | 17.00 | 15.02 | 180 | 2.7K | Chart |
| PSQLW | US | 0.90 | -14.29% -0.15 | 1.04 | 0.85 | 3K | 2.7K | Chart |
| BNDY | US | 24.29 | -0.33% -0.080 | 24.35 | 24.29 | 111 | 2.7K | Chart |
| IIPR.PB | US | 24.73 | -0.60% -0.15 | 24.88 | 24.73 | 109 | 2.7K | Chart |
| HEFT | US | 25.91 | -0.23% -0.060 | 25.91 | 25.90 | 104 | 2.7K | Chart |
HOYY -4.70% 3.85 736 CVKD -7.41% 1.00 2.8K CAPS -8.21% 1.90 1.5K LDSF +0.32% 18.63 151 CRACR — 0.070 40.1K EQTY +2.11% 30.44 92 MRT -6.73% 1.94 1.4K AEC -1.35% 2.93 955 JANB -0.96% 27.93 100 SAY +0.28% 25.39 110 OAKG +4.18% 27.89 100 GLIX +0.25% 27.86 100 FEMV +1.75% 27.85 100 FBLG — 0.96 2.9K RNAZ -5.06% 1.50 1.9K NICO +2.06% 27.77 100 BCGD +1.37% 26.68 104 NAAS -20.90% 1.59 1.7K CEV +0.96% 10.53 263 PMOC -0.11% 26.60 104 TEK -9.83% 31.00 89 SYPR -2.36% 1.24 2.2K DALI +0.07% 27.51 100 SMYY -3.56% 5.15 534 FDNI — 26.18 105 WABF +0.04% 23.90 115 XVGL +4.04% 24.97 110 ISPC -1.19% 0.83 3.3K NVNO -1.43% 6.91 397 TOCT -0.15% 27.43 100 QBSV +0.59% 27.37 100 VEMY +0.22% 27.36 100 WLDU -8.16% 15.53 176 NANR -1.30% 82.76 33 CPNJ -0.98% 27.30 100 SPDF -2.98% 27.02 101 DDEC -2.33% 47.86 57 TCHI -1.62% 18.81 145 CLCG +0.29% 27.23 100 TSIB -12.43% 26.92 101 JPUS +0.38% 143.00 19 XKRE +5.27% 27.16 100 TKNS +4.99% 27.13 100 SST -1.13% 1.75 1.5K YBTY -2.92% 8.64 313 TSLI -24.67% 15.02 180 PSQLW -14.29% 0.90 3K BNDY -0.33% 24.29 111 IIPR.PB -0.60% 24.73 109 HEFT -0.23% 25.91 104