1.51 -9.58% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
9,501–9,550 of 12,551 stocks
Live · refreshes every 15 seconds
32.57 -2.83% -0.95
- 1D High
- 32.57
- 1D Low
- 32.57
- 1D Volume
- 100
10.05 -21.61% -2.77
- 1D High
- 12.62
- 1D Low
- 10.05
- 1D Volume
- 324
8.00 -37.25% -4.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 407
10.84 +0.09% +0.010
- 1D High
- 10.84
- 1D Low
- 10.84
- 1D Volume
- 300
63.75 -1.92% -1.25
- 1D High
- 65.28
- 1D Low
- 63.75
- 1D Volume
- 51
21.96 -0.77% -0.17
- 1D High
- 22.42
- 1D Low
- 21.96
- 1D Volume
- 148
0.51 -12.07% -0.070
- 1D High
- 0.57
- 1D Low
- 0.51
- 1D Volume
- 6.4K
32.16 +0.50% +0.16
- 1D High
- 32.16
- 1D Low
- 32.11
- 1D Volume
- 101
9.91 — —
- 1D High
- 9.92
- 1D Low
- 9.91
- 1D Volume
- 327
32.00 -2.41% -0.79
- 1D High
- 32.37
- 1D Low
- 32.00
- 1D Volume
- 101
15.31 -1.67% -0.26
- 1D High
- 15.50
- 1D Low
- 15.25
- 1D Volume
- 211
1.94 -2.51% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
31.35 -0.51% -0.16
- 1D High
- 31.35
- 1D Low
- 31.35
- 1D Volume
- 103
24.80 +0.36% +0.090
- 1D High
- 24.80
- 1D Low
- 24.78
- 1D Volume
- 130
26.64 +0.38% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121
32.22 +1.77% +0.56
- 1D High
- 32.22
- 1D Low
- 32.22
- 1D Volume
- 100
32.20 +1.39% +0.44
- 1D High
- 32.20
- 1D Low
- 32.20
- 1D Volume
- 100
32.20 +0.22% +0.070
- 1D High
- 32.20
- 1D Low
- 32.20
- 1D Volume
- 100
7.21 -1.37% -0.10
- 1D High
- 7.24
- 1D Low
- 7.21
- 1D Volume
- 445
0.16 -11.11% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20K
7.25 -3.07% -0.23
- 1D High
- 7.25
- 1D Low
- 7.20
- 1D Volume
- 442
63.98 -2.40% -1.57
- 1D High
- 63.98
- 1D Low
- 63.98
- 1D Volume
- 50
30.14 -0.56% -0.17
- 1D High
- 30.40
- 1D Low
- 30.14
- 1D Volume
- 106
72.37 -0.48% -0.35
- 1D High
- 72.77
- 1D Low
- 72.37
- 1D Volume
- 44
2.66 -0.37% -0.010
- 1D High
- 2.79
- 1D Low
- 2.60
- 1D Volume
- 1.2K
31.75 -0.31% -0.10
- 1D High
- 31.75
- 1D Low
- 31.75
- 1D Volume
- 100
31.10 -4.37% -1.42
- 1D High
- 31.69
- 1D Low
- 31.10
- 1D Volume
- 102
0.92 -10.68% -0.11
- 1D High
- 1.07
- 1D Low
- 0.92
- 1D Volume
- 3.4K
29.33 -4.68% -1.44
- 1D High
- 29.61
- 1D Low
- 29.33
- 1D Volume
- 108
0.17 -5.56% -0.010
- 1D High
- 0.18
- 1D Low
- 0.17
- 1D Volume
- 18.6K
31.53 +0.06% +0.020
- 1D High
- 31.53
- 1D Low
- 31.53
- 1D Volume
- 100
3.10 -27.40% -1.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
1.83 -10.73% -0.22
- 1D High
- 2.11
- 1D Low
- 1.83
- 1D Volume
- 1.7K
2.72 +1.87% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
89.80 -3.55% -3.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35
31.39 -2.30% -0.74
- 1D High
- 31.39
- 1D Low
- 31.39
- 1D Volume
- 100
25.11 -0.36% -0.090
- 1D High
- 25.11
- 1D Low
- 24.92
- 1D Volume
- 125
26.14 +0.58% +0.15
- 1D High
- 26.20
- 1D Low
- 26.14
- 1D Volume
- 120
44.81 -2.88% -1.33
- 1D High
- 44.98
- 1D Low
- 44.77
- 1D Volume
- 70
142.55 -3.28% -4.84
- 1D High
- 142.55
- 1D Low
- 141.86
- 1D Volume
- 22
2.45 -10.58% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
0.40 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
43.47 +0.79% +0.34
- 1D High
- 43.58
- 1D Low
- 43.47
- 1D Volume
- 72
25.86 -4.04% -1.09
- 1D High
- 26.09
- 1D Low
- 25.86
- 1D Volume
- 121
31.29 +0.06% +0.020
- 1D High
- 31.29
- 1D Low
- 31.29
- 1D Volume
- 100
0.23 -4.17% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.6K
30.36 -2.72% -0.85
- 1D High
- 31.57
- 1D Low
- 30.36
- 1D Volume
- 103
31.27 +0.39% +0.12
- 1D High
- 31.27
- 1D Low
- 31.27
- 1D Volume
- 100
1.80 -2.17% -0.040
- 1D High
- 1.85
- 1D Low
- 1.80
- 1D Volume
- 1.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AMIX | US | 1.51 | -9.58% -0.16 | — | — | 2.2K | 3.3K | Chart |
| SHDG | US | 32.57 | -2.83% -0.95 | 32.57 | 32.57 | 100 | 3.3K | Chart |
| DRAY | US | 10.05 | -21.61% -2.77 | 12.62 | 10.05 | 324 | 3.3K | Chart |
| MCHU | US | 8.00 | -37.25% -4.75 | — | — | 407 | 3.3K | Chart |
| ALF | US | 10.84 | +0.09% +0.010 | 10.84 | 10.84 | 300 | 3.3K | Chart |
| OUSA | US | 63.75 | -1.92% -1.25 | 65.28 | 63.75 | 51 | 3.3K | Chart |
| BEPJ | US | 21.96 | -0.77% -0.17 | 22.42 | 21.96 | 148 | 3.3K | Chart |
| RANI | US | 0.51 | -12.07% -0.070 | 0.57 | 0.51 | 6.4K | 3.2K | Chart |
| JUNP | US | 32.16 | +0.50% +0.16 | 32.16 | 32.11 | 101 | 3.2K | Chart |
| WLCOU | US | 9.91 | — — | 9.92 | 9.91 | 327 | 3.2K | Chart |
| PFRX | US | 32.00 | -2.41% -0.79 | 32.37 | 32.00 | 101 | 3.2K | Chart |
| SOJE | US | 15.31 | -1.67% -0.26 | 15.50 | 15.25 | 211 | 3.2K | Chart |
| IVF | US | 1.94 | -2.51% -0.050 | — | — | 1.7K | 3.2K | Chart |
| GRPZ | US | 31.35 | -0.51% -0.16 | 31.35 | 31.35 | 103 | 3.2K | Chart |
| SJCP | US | 24.80 | +0.36% +0.090 | 24.80 | 24.78 | 130 | 3.2K | Chart |
| COMB | US | 26.64 | +0.38% +0.10 | — | — | 121 | 3.2K | Chart |
| FLCE | US | 32.22 | +1.77% +0.56 | 32.22 | 32.22 | 100 | 3.2K | Chart |
| APXM | US | 32.20 | +1.39% +0.44 | 32.20 | 32.20 | 100 | 3.2K | Chart |
| CVAR | US | 32.20 | +0.22% +0.070 | 32.20 | 32.20 | 100 | 3.2K | Chart |
| AMAX | US | 7.21 | -1.37% -0.10 | 7.24 | 7.21 | 445 | 3.2K | Chart |
| TOVX | US | 0.16 | -11.11% -0.020 | — | — | 20K | 3.2K | Chart |
| RILYL | US | 7.25 | -3.07% -0.23 | 7.25 | 7.20 | 442 | 3.2K | Chart |
| FEDM | US | 63.98 | -2.40% -1.57 | 63.98 | 63.98 | 50 | 3.2K | Chart |
| JAJL | US | 30.14 | -0.56% -0.17 | 30.40 | 30.14 | 106 | 3.2K | Chart |
| DXIV | US | 72.37 | -0.48% -0.35 | 72.77 | 72.37 | 44 | 3.2K | Chart |
| KRKR | US | 2.66 | -0.37% -0.010 | 2.79 | 2.60 | 1.2K | 3.2K | Chart |
| FEBM | US | 31.75 | -0.31% -0.10 | 31.75 | 31.75 | 100 | 3.2K | Chart |
| TEXN | US | 31.10 | -4.37% -1.42 | 31.69 | 31.10 | 102 | 3.2K | Chart |
| ORIO | US | 0.92 | -10.68% -0.11 | 1.07 | 0.92 | 3.4K | 3.2K | Chart |
| PVEX | US | 29.33 | -4.68% -1.44 | 29.61 | 29.33 | 108 | 3.2K | Chart |
| GSUN | US | 0.17 | -5.56% -0.010 | 0.18 | 0.17 | 18.6K | 3.2K | Chart |
| BNGE | US | 31.53 | +0.06% +0.020 | 31.53 | 31.53 | 100 | 3.2K | Chart |
| GLX | US | 3.10 | -27.40% -1.17 | — | — | 1K | 3.2K | Chart |
| YSG | US | 1.83 | -10.73% -0.22 | 2.11 | 1.83 | 1.7K | 3.1K | Chart |
| BMMX | US | 2.72 | +1.87% +0.050 | — | — | 1.2K | 3.1K | Chart |
| FDM | US | 89.80 | -3.55% -3.31 | — | — | 35 | 3.1K | Chart |
| FFND | US | 31.39 | -2.30% -0.74 | 31.39 | 31.39 | 100 | 3.1K | Chart |
| VLYPN | US | 25.11 | -0.36% -0.090 | 25.11 | 24.92 | 125 | 3.1K | Chart |
| QMMY | US | 26.14 | +0.58% +0.15 | 26.20 | 26.14 | 120 | 3.1K | Chart |
| JULZ | US | 44.81 | -2.88% -1.33 | 44.98 | 44.77 | 70 | 3.1K | Chart |
| GMF | US | 142.55 | -3.28% -4.84 | 142.55 | 141.86 | 22 | 3.1K | Chart |
| EOCN | US | 2.45 | -10.58% -0.29 | — | — | 1.3K | 3.1K | Chart |
| PROP | US | 0.40 | — — | — | — | 7.8K | 3.1K | Chart |
| GHYG | US | 43.47 | +0.79% +0.34 | 43.58 | 43.47 | 72 | 3.1K | Chart |
| WAMA | US | 25.86 | -4.04% -1.09 | 26.09 | 25.86 | 121 | 3.1K | Chart |
| DGAP | US | 31.29 | +0.06% +0.020 | 31.29 | 31.29 | 100 | 3.1K | Chart |
| NEXR | US | 0.23 | -4.17% -0.010 | — | — | 13.6K | 3.1K | Chart |
| BBB | US | 30.36 | -2.72% -0.85 | 31.57 | 30.36 | 103 | 3.1K | Chart |
| PQJL | US | 31.27 | +0.39% +0.12 | 31.27 | 31.27 | 100 | 3.1K | Chart |
| RSSS | US | 1.80 | -2.17% -0.040 | 1.85 | 1.80 | 1.7K | 3.1K | Chart |
AMIX -9.58% 1.51 2.2K SHDG -2.83% 32.57 100 DRAY -21.61% 10.05 324 MCHU -37.25% 8.00 407 ALF +0.09% 10.84 300 OUSA -1.92% 63.75 51 BEPJ -0.77% 21.96 148 RANI -12.07% 0.51 6.4K JUNP +0.50% 32.16 101 WLCOU — 9.91 327 PFRX -2.41% 32.00 101 SOJE -1.67% 15.31 211 IVF -2.51% 1.94 1.7K GRPZ -0.51% 31.35 103 SJCP +0.36% 24.80 130 COMB +0.38% 26.64 121 FLCE +1.77% 32.22 100 APXM +1.39% 32.20 100 CVAR +0.22% 32.20 100 AMAX -1.37% 7.21 445 TOVX -11.11% 0.16 20K RILYL -3.07% 7.25 442 FEDM -2.40% 63.98 50 JAJL -0.56% 30.14 106 DXIV -0.48% 72.37 44 KRKR -0.37% 2.66 1.2K FEBM -0.31% 31.75 100 TEXN -4.37% 31.10 102 ORIO -10.68% 0.92 3.4K PVEX -4.68% 29.33 108 GSUN -5.56% 0.17 18.6K BNGE +0.06% 31.53 100 GLX -27.40% 3.10 1K YSG -10.73% 1.83 1.7K BMMX +1.87% 2.72 1.2K FDM -3.55% 89.80 35 FFND -2.30% 31.39 100 VLYPN -0.36% 25.11 125 QMMY +0.58% 26.14 120 JULZ -2.88% 44.81 70 GMF -3.28% 142.55 22 EOCN -10.58% 2.45 1.3K PROP — 0.40 7.8K GHYG +0.79% 43.47 72 WAMA -4.04% 25.86 121 DGAP +0.06% 31.29 100 NEXR -4.17% 0.23 13.6K BBB -2.72% 30.36 103 PQJL +0.39% 31.27 100 RSSS -2.17% 1.80 1.7K