29.17 -0.98% -0.29
- 1D High
- 29.17
- 1D Low
- 29.17
- 1D Volume
- 117
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
9,451–9,500 of 12,551 stocks
Live · refreshes every 15 seconds
34.10 +0.56% +0.19
- 1D High
- 34.10
- 1D Low
- 34.10
- 1D Volume
- 100
34.08 -5.10% -1.83
- 1D High
- 34.08
- 1D Low
- 34.08
- 1D Volume
- 100
33.73 +0.69% +0.23
- 1D High
- 33.77
- 1D Low
- 33.73
- 1D Volume
- 101
1.38 -0.72% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
0.70 -24.73% -0.23
- 1D High
- 0.72
- 1D Low
- 0.70
- 1D Volume
- 4.9K
1.87 -13.43% -0.29
- 1D High
- 2.05
- 1D Low
- 1.87
- 1D Volume
- 1.8K
1.27 -10.56% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
33.93 +0.12% +0.040
- 1D High
- 33.93
- 1D Low
- 33.93
- 1D Volume
- 100
57.25 -3.41% -2.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59
45.01 -8.18% -4.01
- 1D High
- 47.86
- 1D Low
- 44.87
- 1D Volume
- 75
1.30 -10.96% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
1.05 -2.78% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
374.59 +3.64% +13.15
- 1D High
- 374.59
- 1D Low
- 371.70
- 1D Volume
- 9
8.24 -4.41% -0.38
- 1D High
- 8.50
- 1D Low
- 8.10
- 1D Volume
- 409
15.59 +7.07% +1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 216
28.00 +2.56% +0.70
- 1D High
- 28.27
- 1D Low
- 28.00
- 1D Volume
- 120
79.68 +2.15% +1.68
- 1D High
- 79.68
- 1D Low
- 79.66
- 1D Volume
- 42
0.11 -8.33% -0.010
- 1D High
- 0.11
- 1D Low
- 0.11
- 1D Volume
- 30.4K
0.52 -8.77% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
33.02 -2.16% -0.73
- 1D High
- 33.02
- 1D Low
- 33.00
- 1D Volume
- 101
22.99 -4.96% -1.20
- 1D High
- 23.01
- 1D Low
- 22.99
- 1D Volume
- 145
30.01 +3.45% +1.00
- 1D High
- 30.01
- 1D Low
- 29.44
- 1D Volume
- 111
48.97 -4.97% -2.56
- 1D High
- 49.45
- 1D Low
- 48.52
- 1D Volume
- 68
4.49 -3.85% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 741
2.16 -2.26% -0.050
- 1D High
- 2.16
- 1D Low
- 2.10
- 1D Volume
- 1.5K
0.27 +8.00% +0.020
- 1D High
- 0.27
- 1D Low
- 0.27
- 1D Volume
- 12.3K
10.06 -1.95% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 330
33.11 -0.87% -0.29
- 1D High
- 33.11
- 1D Low
- 33.11
- 1D Volume
- 100
33.10 -1.49% -0.50
- 1D High
- 33.28
- 1D Low
- 33.10
- 1D Volume
- 100
19.47 -15.79% -3.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 170
2.42 -9.70% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
1.39 +1.46% +0.020
- 1D High
- 1.41
- 1D Low
- 1.34
- 1D Volume
- 2.4K
23.26 -4.75% -1.16
- 1D High
- 24.34
- 1D Low
- 23.21
- 1D Volume
- 142
17.26 -0.92% -0.16
- 1D High
- 17.26
- 1D Low
- 17.08
- 1D Volume
- 191
4.83 -12.02% -0.66
- 1D High
- 5.19
- 1D Low
- 4.62
- 1D Volume
- 682
2.63 +4.78% +0.12
- 1D High
- 2.65
- 1D Low
- 2.41
- 1D Volume
- 1.3K
21.64 -1.10% -0.24
- 1D High
- 22.00
- 1D Low
- 21.59
- 1D Volume
- 152
0.34 -8.11% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.7K
0.60 -25.00% -0.20
- 1D High
- 0.79
- 1D Low
- 0.59
- 1D Volume
- 5.5K
25.65 +0.20% +0.050
- 1D High
- 25.74
- 1D Low
- 25.65
- 1D Volume
- 128
22.18 -1.90% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 148
5.04 +0.20% +0.010
- 1D High
- 5.04
- 1D Low
- 5.00
- 1D Volume
- 651
0.48 -9.43% -0.050
- 1D High
- 0.50
- 1D Low
- 0.48
- 1D Volume
- 6.8K
1.00 -9.91% -0.11
- 1D High
- 1.39
- 1D Low
- 0.95
- 1D Volume
- 3.3K
46.77 -6.07% -3.02
- 1D High
- 47.51
- 1D Low
- 46.66
- 1D Volume
- 70
0.45 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
102.23 +0.05% +0.050
- 1D High
- 102.23
- 1D Low
- 102.23
- 1D Volume
- 32
31.65 -1.43% -0.46
- 1D High
- 31.75
- 1D Low
- 31.65
- 1D Volume
- 103
0.30 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NBGX | US | 29.17 | -0.98% -0.29 | 29.17 | 29.17 | 117 | 3.4K | Chart |
| FOWF | US | 34.10 | +0.56% +0.19 | 34.10 | 34.10 | 100 | 3.4K | Chart |
| AFGR | US | 34.08 | -5.10% -1.83 | 34.08 | 34.08 | 100 | 3.4K | Chart |
| IDVZ | US | 33.73 | +0.69% +0.23 | 33.77 | 33.73 | 101 | 3.4K | Chart |
| MWYN | US | 1.38 | -0.72% -0.010 | — | — | 2.5K | 3.4K | Chart |
| OPTXW | US | 0.70 | -24.73% -0.23 | 0.72 | 0.70 | 4.9K | 3.4K | Chart |
| BLSG | US | 1.87 | -13.43% -0.29 | 2.05 | 1.87 | 1.8K | 3.4K | Chart |
| REBN | US | 1.27 | -10.56% -0.15 | — | — | 2.7K | 3.4K | Chart |
| CPLS | US | 33.93 | +0.12% +0.040 | 33.93 | 33.93 | 100 | 3.4K | Chart |
| DFMC | US | 57.25 | -3.41% -2.02 | — | — | 59 | 3.4K | Chart |
| HECO | US | 45.01 | -8.18% -4.01 | 47.86 | 44.87 | 75 | 3.4K | Chart |
| WLDS | US | 1.30 | -10.96% -0.16 | — | — | 2.6K | 3.4K | Chart |
| JZXN | US | 1.05 | -2.78% -0.030 | — | — | 3.2K | 3.4K | Chart |
| BIO.B | US | 374.59 | +3.64% +13.15 | 374.59 | 371.70 | 9 | 3.4K | Chart |
| MTEX | US | 8.24 | -4.41% -0.38 | 8.50 | 8.10 | 409 | 3.4K | Chart |
| CSCS | US | 15.59 | +7.07% +1.03 | — | — | 216 | 3.4K | Chart |
| TRUO | US | 28.00 | +2.56% +0.70 | 28.27 | 28.00 | 120 | 3.4K | Chart |
| ISCV | US | 79.68 | +2.15% +1.68 | 79.68 | 79.66 | 42 | 3.3K | Chart |
| TOPP | US | 0.11 | -8.33% -0.010 | 0.11 | 0.11 | 30.4K | 3.3K | Chart |
| AMST | US | 0.52 | -8.77% -0.050 | — | — | 6.4K | 3.3K | Chart |
| EMPB | US | 33.02 | -2.16% -0.73 | 33.02 | 33.00 | 101 | 3.3K | Chart |
| ATC | US | 22.99 | -4.96% -1.20 | 23.01 | 22.99 | 145 | 3.3K | Chart |
| YGLD | US | 30.01 | +3.45% +1.00 | 30.01 | 29.44 | 111 | 3.3K | Chart |
| BITW | US | 48.97 | -4.97% -2.56 | 49.45 | 48.52 | 68 | 3.3K | Chart |
| QBY | US | 4.49 | -3.85% -0.18 | — | — | 741 | 3.3K | Chart |
| EDSA | US | 2.16 | -2.26% -0.050 | 2.16 | 2.10 | 1.5K | 3.3K | Chart |
| OHACR | US | 0.27 | +8.00% +0.020 | 0.27 | 0.27 | 12.3K | 3.3K | Chart |
| BIXIU | US | 10.06 | -1.95% -0.20 | — | — | 330 | 3.3K | Chart |
| SEPP | US | 33.11 | -0.87% -0.29 | 33.11 | 33.11 | 100 | 3.3K | Chart |
| TCV | US | 33.10 | -1.49% -0.50 | 33.28 | 33.10 | 100 | 3.3K | Chart |
| MUIB | US | 19.47 | -15.79% -3.65 | — | — | 170 | 3.3K | Chart |
| GAME | US | 2.42 | -9.70% -0.26 | — | — | 1.4K | 3.3K | Chart |
| ICG | US | 1.39 | +1.46% +0.020 | 1.41 | 1.34 | 2.4K | 3.3K | Chart |
| KEO | US | 23.26 | -4.75% -1.16 | 24.34 | 23.21 | 142 | 3.3K | Chart |
| AFGC | US | 17.26 | -0.92% -0.16 | 17.26 | 17.08 | 191 | 3.3K | Chart |
| BKHA | US | 4.83 | -12.02% -0.66 | 5.19 | 4.62 | 682 | 3.3K | Chart |
| NCTY | US | 2.63 | +4.78% +0.12 | 2.65 | 2.41 | 1.3K | 3.3K | Chart |
| CHTRP | US | 21.64 | -1.10% -0.24 | 22.00 | 21.59 | 152 | 3.3K | Chart |
| GYGY | US | 0.34 | -8.11% -0.030 | — | — | 9.7K | 3.3K | Chart |
| AUUD | US | 0.60 | -25.00% -0.20 | 0.79 | 0.59 | 5.5K | 3.3K | Chart |
| CHSCP | US | 25.65 | +0.20% +0.050 | 25.74 | 25.65 | 128 | 3.3K | Chart |
| BTF | US | 22.18 | -1.90% -0.43 | — | — | 148 | 3.3K | Chart |
| HMYY | US | 5.04 | +0.20% +0.010 | 5.04 | 5.00 | 651 | 3.3K | Chart |
| BFRG | US | 0.48 | -9.43% -0.050 | 0.50 | 0.48 | 6.8K | 3.3K | Chart |
| XIIIW | US | 1.00 | -9.91% -0.11 | 1.39 | 0.95 | 3.3K | 3.3K | Chart |
| NYAX | US | 46.77 | -6.07% -3.02 | 47.51 | 46.66 | 70 | 3.3K | Chart |
| BRNX | US | 0.45 | — — | — | — | 7.3K | 3.3K | Chart |
| CBOX | US | 102.23 | +0.05% +0.050 | 102.23 | 102.23 | 32 | 3.3K | Chart |
| JULU | US | 31.65 | -1.43% -0.46 | 31.75 | 31.65 | 103 | 3.3K | Chart |
| XTNT | US | 0.30 | — — | — | — | 10.9K | 3.3K | Chart |
NBGX -0.98% 29.17 117 FOWF +0.56% 34.10 100 AFGR -5.10% 34.08 100 IDVZ +0.69% 33.73 101 MWYN -0.72% 1.38 2.5K OPTXW -24.73% 0.70 4.9K BLSG -13.43% 1.87 1.8K REBN -10.56% 1.27 2.7K CPLS +0.12% 33.93 100 DFMC -3.41% 57.25 59 HECO -8.18% 45.01 75 WLDS -10.96% 1.30 2.6K JZXN -2.78% 1.05 3.2K BIO.B +3.64% 374.59 9 MTEX -4.41% 8.24 409 CSCS +7.07% 15.59 216 TRUO +2.56% 28.00 120 ISCV +2.15% 79.68 42 TOPP -8.33% 0.11 30.4K AMST -8.77% 0.52 6.4K EMPB -2.16% 33.02 101 ATC -4.96% 22.99 145 YGLD +3.45% 30.01 111 BITW -4.97% 48.97 68 QBY -3.85% 4.49 741 EDSA -2.26% 2.16 1.5K OHACR +8.00% 0.27 12.3K BIXIU -1.95% 10.06 330 SEPP -0.87% 33.11 100 TCV -1.49% 33.10 100 MUIB -15.79% 19.47 170 GAME -9.70% 2.42 1.4K ICG +1.46% 1.39 2.4K KEO -4.75% 23.26 142 AFGC -0.92% 17.26 191 BKHA -12.02% 4.83 682 NCTY +4.78% 2.63 1.3K CHTRP -1.10% 21.64 152 GYGY -8.11% 0.34 9.7K AUUD -25.00% 0.60 5.5K CHSCP +0.20% 25.65 128 BTF -1.90% 22.18 148 HMYY +0.20% 5.04 651 BFRG -9.43% 0.48 6.8K XIIIW -9.91% 1.00 3.3K NYAX -6.07% 46.77 70 BRNX — 0.45 7.3K CBOX +0.05% 102.23 32 JULU -1.43% 31.65 103 XTNT — 0.30 10.9K