87.73 -0.90% -0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
901–950 of 12,539 stocks
Live · refreshes every 15 seconds
136.41 -0.78% -1.07
- 1D High
- 140.50
- 1D Low
- 135.92
- 1D Volume
- 27.7K
59.61 -0.18% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.3K
41.87 -3.21% -1.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 90.1K
107.77 -1.40% -1.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35K
85.35 -0.72% -0.62
- 1D High
- 85.84
- 1D Low
- 84.48
- 1D Volume
- 44.2K
14.45 +2.99% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 260.4K
751.99 -0.89% -6.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
76.75 -0.07% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49K
126.88 -3.35% -4.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.6K
100.42 +0.04% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.4K
85.82 -0.16% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.7K
1,792.32 -6.02% -114.85
- 1D High
- 1,939.23
- 1D Low
- 1,792.32
- 1D Volume
- 2.1K
192.25 +3.81% +7.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.5K
88.99 -0.58% -0.52
- 1D High
- 89.56
- 1D Low
- 88.92
- 1D Volume
- 42K
179.74 +17.01% +26.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.7K
55.49 +1.02% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67K
93.58 -1.80% -1.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.7K
116.29 +2.39% +2.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.8K
40.99 +0.10% +0.040
- 1D High
- 40.99
- 1D Low
- 40.91
- 1D Volume
- 90.2K
21.05 +2.18% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 175.2K
83.00 -0.17% -0.14
- 1D High
- 83.60
- 1D Low
- 83.00
- 1D Volume
- 44.4K
31.04 -4.02% -1.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 117.9K
14.01 -2.16% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 261K
173.49 -3.25% -5.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21K
16.30 +1.05% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 223.8K
143.00 +3.93% +5.41
- 1D High
- 143.06
- 1D Low
- 138.58
- 1D Volume
- 25.4K
66.41 -1.96% -1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.6K
187.25 +1.20% +2.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.4K
88.09 -0.11% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.1K
27.38 +7.25% +1.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 131.8K
6.42 +5.94% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 561.7K
92.23 -0.32% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.1K
11.15 -1.41% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 322.6K
48.79 -0.16% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73.7K
100.60 -4.34% -4.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.7K
64.95 +0.36% +0.23
- 1D High
- 65.63
- 1D Low
- 64.81
- 1D Volume
- 55.2K
213.51 -1.11% -2.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.8K
203.77 -0.37% -0.75
- 1D High
- 205.01
- 1D Low
- 202.70
- 1D Volume
- 17.5K
35.37 -3.44% -1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101K
26.88 -0.55% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 132.9K
76.60 -2.28% -1.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.6K
327.60 +0.68% +2.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.9K
37.28 +0.98% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 95.6K
321.95 -0.12% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.1K
83.45 -0.30% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.6K
22.94 +12.56% +2.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 154.8K
52.52 +0.84% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67.6K
71.25 +7.45% +4.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.6K
13.01 +1.09% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 271.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TXT | US | 87.73 | -0.90% -0.80 | — | — | 43.2K | 3.8M | Chart |
| CPA | US | 136.41 | -0.78% -1.07 | 140.50 | 135.92 | 27.7K | 3.8M | Chart |
| EIX | US | 59.61 | -0.18% -0.11 | — | — | 63.3K | 3.8M | Chart |
| TAP | US | 41.87 | -3.21% -1.39 | — | — | 90.1K | 3.8M | Chart |
| ACGL | US | 107.77 | -1.40% -1.53 | — | — | 35K | 3.8M | Chart |
| SRE | US | 85.35 | -0.72% -0.62 | 85.84 | 84.48 | 44.2K | 3.8M | Chart |
| XP | US | 14.45 | +2.99% +0.42 | — | — | 260.4K | 3.8M | Chart |
| NEU | US | 751.99 | -0.89% -6.78 | — | — | 5K | 3.8M | Chart |
| BSV | US | 76.75 | -0.07% -0.050 | — | — | 49K | 3.8M | Chart |
| PHM | US | 126.88 | -3.35% -4.40 | — | — | 29.6K | 3.8M | Chart |
| MINT | US | 100.42 | +0.04% +0.040 | — | — | 37.4K | 3.8M | Chart |
| AVEM | US | 85.82 | -0.16% -0.14 | — | — | 43.7K | 3.8M | Chart |
| BH.A | US | 1,792.32 | -6.02% -114.85 | 1,939.23 | 1,792.32 | 2.1K | 3.7M | Chart |
| NTAP | US | 192.25 | +3.81% +7.05 | — | — | 19.5K | 3.7M | Chart |
| IDEV | US | 88.99 | -0.58% -0.52 | 89.56 | 88.92 | 42K | 3.7M | Chart |
| AMUU | US | 179.74 | +17.01% +26.13 | — | — | 20.7K | 3.7M | Chart |
| GMAB | US | 55.49 | +1.02% +0.56 | — | — | 67K | 3.7M | Chart |
| MNDY | US | 93.58 | -1.80% -1.72 | — | — | 39.7K | 3.7M | Chart |
| TKR | US | 116.29 | +2.39% +2.71 | — | — | 31.8K | 3.7M | Chart |
| SHYG | US | 40.99 | +0.10% +0.040 | 40.99 | 40.91 | 90.2K | 3.7M | Chart |
| FSLY | US | 21.05 | +2.18% +0.45 | — | — | 175.2K | 3.7M | Chart |
| SPHQ | US | 83.00 | -0.17% -0.14 | 83.60 | 83.00 | 44.4K | 3.7M | Chart |
| Z | US | 31.04 | -4.02% -1.30 | — | — | 117.9K | 3.7M | Chart |
| AG | US | 14.01 | -2.16% -0.31 | — | — | 261K | 3.7M | Chart |
| SCCO | US | 173.49 | -3.25% -5.82 | — | — | 21K | 3.7M | Chart |
| BITX | US | 16.30 | +1.05% +0.17 | — | — | 223.8K | 3.6M | Chart |
| JXN | US | 143.00 | +3.93% +5.41 | 143.06 | 138.58 | 25.4K | 3.6M | Chart |
| OVV | US | 66.41 | -1.96% -1.33 | — | — | 54.6K | 3.6M | Chart |
| TKO | US | 187.25 | +1.20% +2.22 | — | — | 19.4K | 3.6M | Chart |
| FHLC | US | 88.09 | -0.11% -0.10 | — | — | 41.1K | 3.6M | Chart |
| VSH | US | 27.38 | +7.25% +1.85 | — | — | 131.8K | 3.6M | Chart |
| TSDD | US | 6.42 | +5.94% +0.36 | — | — | 561.7K | 3.6M | Chart |
| OKE | US | 92.23 | -0.32% -0.30 | — | — | 39.1K | 3.6M | Chart |
| MUD | US | 11.15 | -1.41% -0.16 | — | — | 322.6K | 3.6M | Chart |
| VTIP | US | 48.79 | -0.16% -0.080 | — | — | 73.7K | 3.6M | Chart |
| JNUG | US | 100.60 | -4.34% -4.56 | — | — | 35.7K | 3.6M | Chart |
| SPMD | US | 64.95 | +0.36% +0.23 | 65.63 | 64.81 | 55.2K | 3.6M | Chart |
| DOV | US | 213.51 | -1.11% -2.39 | — | — | 16.8K | 3.6M | Chart |
| RY | US | 203.77 | -0.37% -0.75 | 205.01 | 202.70 | 17.5K | 3.6M | Chart |
| IP | US | 35.37 | -3.44% -1.26 | — | — | 101K | 3.6M | Chart |
| SCHF | US | 26.88 | -0.55% -0.15 | — | — | 132.9K | 3.6M | Chart |
| OTIS | US | 76.60 | -2.28% -1.79 | — | — | 46.6K | 3.6M | Chart |
| WTW | US | 327.60 | +0.68% +2.22 | — | — | 10.9K | 3.6M | Chart |
| AMKR | US | 37.28 | +0.98% +0.36 | — | — | 95.6K | 3.6M | Chart |
| DPZ | US | 321.95 | -0.12% -0.39 | — | — | 11.1K | 3.6M | Chart |
| SUNB | US | 83.45 | -0.30% -0.25 | — | — | 42.6K | 3.6M | Chart |
| BETA | US | 22.94 | +12.56% +2.56 | — | — | 154.8K | 3.6M | Chart |
| FRO | US | 52.52 | +0.84% +0.44 | — | — | 67.6K | 3.5M | Chart |
| RAL | US | 71.25 | +7.45% +4.94 | — | — | 49.6K | 3.5M | Chart |
| VG | US | 13.01 | +1.09% +0.14 | — | — | 271.5K | 3.5M | Chart |
TXT -0.90% 87.73 43.2K CPA -0.78% 136.41 27.7K EIX -0.18% 59.61 63.3K TAP -3.21% 41.87 90.1K ACGL -1.40% 107.77 35K SRE -0.72% 85.35 44.2K XP +2.99% 14.45 260.4K NEU -0.89% 751.99 5K BSV -0.07% 76.75 49K PHM -3.35% 126.88 29.6K MINT +0.04% 100.42 37.4K AVEM -0.16% 85.82 43.7K BH.A -6.02% 1,792.32 2.1K NTAP +3.81% 192.25 19.5K IDEV -0.58% 88.99 42K AMUU +17.01% 179.74 20.7K GMAB +1.02% 55.49 67K MNDY -1.80% 93.58 39.7K TKR +2.39% 116.29 31.8K SHYG +0.10% 40.99 90.2K FSLY +2.18% 21.05 175.2K SPHQ -0.17% 83.00 44.4K Z -4.02% 31.04 117.9K AG -2.16% 14.01 261K SCCO -3.25% 173.49 21K BITX +1.05% 16.30 223.8K JXN +3.93% 143.00 25.4K OVV -1.96% 66.41 54.6K TKO +1.20% 187.25 19.4K FHLC -0.11% 88.09 41.1K VSH +7.25% 27.38 131.8K TSDD +5.94% 6.42 561.7K OKE -0.32% 92.23 39.1K MUD -1.41% 11.15 322.6K VTIP -0.16% 48.79 73.7K JNUG -4.34% 100.60 35.7K SPMD +0.36% 64.95 55.2K DOV -1.11% 213.51 16.8K RY -0.37% 203.77 17.5K IP -3.44% 35.37 101K SCHF -0.55% 26.88 132.9K OTIS -2.28% 76.60 46.6K WTW +0.68% 327.60 10.9K AMKR +0.98% 37.28 95.6K DPZ -0.12% 321.95 11.1K SUNB -0.30% 83.45 42.6K BETA +12.56% 22.94 154.8K FRO +0.84% 52.52 67.6K RAL +7.45% 71.25 49.6K VG +1.09% 13.01 271.5K