20.49 -1.96% -0.41
- 1D High
- 20.59
- 1D Low
- 20.49
- 1D Volume
- 177
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
9,401–9,450 of 12,551 stocks
Live · refreshes every 15 seconds
36.25 +5.19% +1.79
- 1D High
- 36.25
- 1D Low
- 36.25
- 1D Volume
- 100
7.67 -12.34% -1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 472
24.76 -0.76% -0.19
- 1D High
- 24.80
- 1D Low
- 24.68
- 1D Volume
- 146
1.63 -6.86% -0.12
- 1D High
- 1.70
- 1D Low
- 1.55
- 1D Volume
- 2.2K
8.86 -1.34% -0.12
- 1D High
- 8.90
- 1D Low
- 8.86
- 1D Volume
- 407
0.20 -13.04% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18K
2.57 -4.46% -0.12
- 1D High
- 2.81
- 1D Low
- 2.54
- 1D Volume
- 1.4K
36.03 — —
- 1D High
- 36.03
- 1D Low
- 36.03
- 1D Volume
- 100
23.49 — —
- 1D High
- 23.49
- 1D Low
- 23.49
- 1D Volume
- 153
10.21 -7.27% -0.80
- 1D High
- 10.85
- 1D Low
- 10.09
- 1D Volume
- 351
19.90 -0.75% -0.15
- 1D High
- 19.90
- 1D Low
- 19.90
- 1D Volume
- 180
19.10 -7.15% -1.47
- 1D High
- 20.00
- 1D Low
- 19.10
- 1D Volume
- 187
42.00 -4.04% -1.77
- 1D High
- 42.92
- 1D Low
- 42.00
- 1D Volume
- 85
4.12 -4.19% -0.18
- 1D High
- 4.12
- 1D Low
- 4.12
- 1D Volume
- 865
53.89 -7.05% -4.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66
33.50 +0.24% +0.080
- 1D High
- 33.67
- 1D Low
- 33.50
- 1D Volume
- 106
0.34 -5.56% -0.020
- 1D High
- 0.36
- 1D Low
- 0.32
- 1D Volume
- 10.4K
25.15 -0.55% -0.14
- 1D High
- 25.15
- 1D Low
- 25.15
- 1D Volume
- 141
24.24 +1.00% +0.24
- 1D High
- 24.29
- 1D Low
- 24.20
- 1D Volume
- 146
33.95 -0.32% -0.11
- 1D High
- 33.95
- 1D Low
- 33.95
- 1D Volume
- 104
35.29 -0.37% -0.13
- 1D High
- 35.29
- 1D Low
- 35.29
- 1D Volume
- 100
3.51 -12.90% -0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
0.82 -2.38% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
27.91 -4.52% -1.32
- 1D High
- 28.13
- 1D Low
- 27.91
- 1D Volume
- 126
25.09 +89.07% +11.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 140
49.46 -4.76% -2.47
- 1D High
- 52.35
- 1D Low
- 49.46
- 1D Volume
- 71
31.29 -0.86% -0.27
- 1D High
- 32.00
- 1D Low
- 31.29
- 1D Volume
- 112
24.59 +0.65% +0.16
- 1D High
- 24.59
- 1D Low
- 24.54
- 1D Volume
- 142
1.33 -8.90% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
1.18 -5.60% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
1.67 -8.24% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
17.28 -4.27% -0.77
- 1D High
- 17.41
- 1D Low
- 17.28
- 1D Volume
- 201
55.10 +1.18% +0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63
1.36 -9.33% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
0.90 -1.10% -0.010
- 1D High
- 0.90
- 1D Low
- 0.84
- 1D Volume
- 3.8K
32.86 -1.44% -0.48
- 1D High
- 32.98
- 1D Low
- 32.86
- 1D Volume
- 105
23.96 +0.17% +0.040
- 1D High
- 23.96
- 1D Low
- 23.96
- 1D Volume
- 144
34.50 -0.14% -0.050
- 1D High
- 34.50
- 1D Low
- 34.50
- 1D Volume
- 100
10.74 -0.09% -0.010
- 1D High
- 10.75
- 1D Low
- 10.74
- 1D Volume
- 321
39.15 -3.45% -1.40
- 1D High
- 39.35
- 1D Low
- 39.15
- 1D Volume
- 88
33.09 -0.84% -0.28
- 1D High
- 33.12
- 1D Low
- 33.09
- 1D Volume
- 104
17.01 -11.31% -2.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 202
27.46 -4.75% -1.37
- 1D High
- 27.46
- 1D Low
- 27.46
- 1D Volume
- 125
32.68 -0.91% -0.30
- 1D High
- 32.69
- 1D Low
- 32.68
- 1D Volume
- 105
10.41 -0.29% -0.030
- 1D High
- 10.41
- 1D Low
- 10.41
- 1D Volume
- 329
0.60 -25.00% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
3.81 -4.27% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 898
30.01 -1.02% -0.31
- 1D High
- 30.01
- 1D Low
- 29.99
- 1D Volume
- 114
0.11 -8.33% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HIGH | US | 20.49 | -1.96% -0.41 | 20.59 | 20.49 | 177 | 3.6K | Chart |
| GRN | US | 36.25 | +5.19% +1.79 | 36.25 | 36.25 | 100 | 3.6K | Chart |
| ETNG | US | 7.67 | -12.34% -1.08 | — | — | 472 | 3.6K | Chart |
| ONBPO | US | 24.76 | -0.76% -0.19 | 24.80 | 24.68 | 146 | 3.6K | Chart |
| XTLB | US | 1.63 | -6.86% -0.12 | 1.70 | 1.55 | 2.2K | 3.6K | Chart |
| STRRP | US | 8.86 | -1.34% -0.12 | 8.90 | 8.86 | 407 | 3.6K | Chart |
| CIRC | US | 0.20 | -13.04% -0.030 | — | — | 18K | 3.6K | Chart |
| IONR | US | 2.57 | -4.46% -0.12 | 2.81 | 2.54 | 1.4K | 3.6K | Chart |
| DSTX | US | 36.03 | — — | 36.03 | 36.03 | 100 | 3.6K | Chart |
| BSMQ | US | 23.49 | — — | 23.49 | 23.49 | 153 | 3.6K | Chart |
| LVLU | US | 10.21 | -7.27% -0.80 | 10.85 | 10.09 | 351 | 3.6K | Chart |
| CDPI | US | 19.90 | -0.75% -0.15 | 19.90 | 19.90 | 180 | 3.6K | Chart |
| MFMO | US | 19.10 | -7.15% -1.47 | 20.00 | 19.10 | 187 | 3.6K | Chart |
| HELX | US | 42.00 | -4.04% -1.77 | 42.92 | 42.00 | 85 | 3.6K | Chart |
| GYRO | US | 4.12 | -4.19% -0.18 | 4.12 | 4.12 | 865 | 3.6K | Chart |
| LRNZ | US | 53.89 | -7.05% -4.09 | — | — | 66 | 3.6K | Chart |
| BCDF | US | 33.50 | +0.24% +0.080 | 33.67 | 33.50 | 106 | 3.6K | Chart |
| ACTU | US | 0.34 | -5.56% -0.020 | 0.36 | 0.32 | 10.4K | 3.5K | Chart |
| LAPR | US | 25.15 | -0.55% -0.14 | 25.15 | 25.15 | 141 | 3.5K | Chart |
| ZTAX | US | 24.24 | +1.00% +0.24 | 24.29 | 24.20 | 146 | 3.5K | Chart |
| INKM | US | 33.95 | -0.32% -0.11 | 33.95 | 33.95 | 104 | 3.5K | Chart |
| AUGM | US | 35.29 | -0.37% -0.13 | 35.29 | 35.29 | 100 | 3.5K | Chart |
| INLX | US | 3.51 | -12.90% -0.52 | — | — | 1K | 3.5K | Chart |
| RCON | US | 0.82 | -2.38% -0.020 | — | — | 4.3K | 3.5K | Chart |
| MFSG | US | 27.91 | -4.52% -1.32 | 28.13 | 27.91 | 126 | 3.5K | Chart |
| ZVZZT | US | 25.09 | +89.07% +11.82 | — | — | 140 | 3.5K | Chart |
| CTEC | US | 49.46 | -4.76% -2.47 | 52.35 | 49.46 | 71 | 3.5K | Chart |
| THLV | US | 31.29 | -0.86% -0.27 | 32.00 | 31.29 | 112 | 3.5K | Chart |
| SAV | US | 24.59 | +0.65% +0.16 | 24.59 | 24.54 | 142 | 3.5K | Chart |
| KTCC | US | 1.33 | -8.90% -0.13 | — | — | 2.6K | 3.5K | Chart |
| AQMS | US | 1.18 | -5.60% -0.070 | — | — | 3K | 3.5K | Chart |
| LGVN | US | 1.67 | -8.24% -0.15 | — | — | 2.1K | 3.5K | Chart |
| QBF | US | 17.28 | -4.27% -0.77 | 17.41 | 17.28 | 201 | 3.5K | Chart |
| PAWZ | US | 55.10 | +1.18% +0.64 | — | — | 63 | 3.5K | Chart |
| PULM | US | 1.36 | -9.33% -0.14 | — | — | 2.5K | 3.5K | Chart |
| BCDA | US | 0.90 | -1.10% -0.010 | 0.90 | 0.84 | 3.8K | 3.5K | Chart |
| FHEQ | US | 32.86 | -1.44% -0.48 | 32.98 | 32.86 | 105 | 3.5K | Chart |
| LDRH | US | 23.96 | +0.17% +0.040 | 23.96 | 23.96 | 144 | 3.5K | Chart |
| MVFG | US | 34.50 | -0.14% -0.050 | 34.50 | 34.50 | 100 | 3.5K | Chart |
| POLE | US | 10.74 | -0.09% -0.010 | 10.75 | 10.74 | 321 | 3.4K | Chart |
| APRZ | US | 39.15 | -3.45% -1.40 | 39.35 | 39.15 | 88 | 3.4K | Chart |
| MAYP | US | 33.09 | -0.84% -0.28 | 33.12 | 33.09 | 104 | 3.4K | Chart |
| SMRZ | US | 17.01 | -11.31% -2.17 | — | — | 202 | 3.4K | Chart |
| BOBP | US | 27.46 | -4.75% -1.37 | 27.46 | 27.46 | 125 | 3.4K | Chart |
| TRUH | US | 32.68 | -0.91% -0.30 | 32.69 | 32.68 | 105 | 3.4K | Chart |
| ONCHU | US | 10.41 | -0.29% -0.030 | 10.41 | 10.41 | 329 | 3.4K | Chart |
| GOAI | US | 0.60 | -25.00% -0.20 | — | — | 5.7K | 3.4K | Chart |
| QNRX | US | 3.81 | -4.27% -0.17 | — | — | 898 | 3.4K | Chart |
| XISE | US | 30.01 | -1.02% -0.31 | 30.01 | 29.99 | 114 | 3.4K | Chart |
| BGL | US | 0.11 | -8.33% -0.010 | — | — | 31K | 3.4K | Chart |
HIGH -1.96% 20.49 177 GRN +5.19% 36.25 100 ETNG -12.34% 7.67 472 ONBPO -0.76% 24.76 146 XTLB -6.86% 1.63 2.2K STRRP -1.34% 8.86 407 CIRC -13.04% 0.20 18K IONR -4.46% 2.57 1.4K DSTX — 36.03 100 BSMQ — 23.49 153 LVLU -7.27% 10.21 351 CDPI -0.75% 19.90 180 MFMO -7.15% 19.10 187 HELX -4.04% 42.00 85 GYRO -4.19% 4.12 865 LRNZ -7.05% 53.89 66 BCDF +0.24% 33.50 106 ACTU -5.56% 0.34 10.4K LAPR -0.55% 25.15 141 ZTAX +1.00% 24.24 146 INKM -0.32% 33.95 104 AUGM -0.37% 35.29 100 INLX -12.90% 3.51 1K RCON -2.38% 0.82 4.3K MFSG -4.52% 27.91 126 ZVZZT +89.07% 25.09 140 CTEC -4.76% 49.46 71 THLV -0.86% 31.29 112 SAV +0.65% 24.59 142 KTCC -8.90% 1.33 2.6K AQMS -5.60% 1.18 3K LGVN -8.24% 1.67 2.1K QBF -4.27% 17.28 201 PAWZ +1.18% 55.10 63 PULM -9.33% 1.36 2.5K BCDA -1.10% 0.90 3.8K FHEQ -1.44% 32.86 105 LDRH +0.17% 23.96 144 MVFG -0.14% 34.50 100 POLE -0.09% 10.74 321 APRZ -3.45% 39.15 88 MAYP -0.84% 33.09 104 SMRZ -11.31% 17.01 202 BOBP -4.75% 27.46 125 TRUH -0.91% 32.68 105 ONCHU -0.29% 10.41 329 GOAI -25.00% 0.60 5.7K QNRX -4.27% 3.81 898 XISE -1.02% 30.01 114 BGL -8.33% 0.11 31K