1.33 -5.67% -0.080
- 1D High
- 1.38
- 1D Low
- 1.33
- 1D Volume
- 1.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
9,151–9,200 of 12,551 stocks
Live · refreshes every 15 seconds
24.65 -0.44% -0.11
- 1D High
- 24.65
- 1D Low
- 24.65
- 1D Volume
- 69
19.50 -0.56% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87
16.94 +0.71% +0.12
- 1D High
- 16.94
- 1D Low
- 16.94
- 1D Volume
- 100
99.40 -0.06% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17
7.15 -2.05% -0.15
- 1D High
- 7.30
- 1D Low
- 7.15
- 1D Volume
- 236
4.71 +3.74% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 358
33.72 -2.03% -0.70
- 1D High
- 33.72
- 1D Low
- 33.72
- 1D Volume
- 50
73.28 -2.24% -1.68
- 1D High
- 73.94
- 1D Low
- 73.28
- 1D Volume
- 23
1.24 -7.46% -0.10
- 1D High
- 1.28
- 1D Low
- 1.23
- 1D Volume
- 1.4K
25.50 -3.19% -0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66
1.35 +0.75% +0.010
- 1D High
- 1.38
- 1D Low
- 1.35
- 1D Volume
- 1.2K
80.01 -3.52% -2.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21
8.40 +9.80% +0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
14.99 +2.46% +0.36
- 1D High
- 14.99
- 1D Low
- 14.71
- 1D Volume
- 112
0.77 -8.33% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
43.93 -2.66% -1.20
- 1D High
- 43.93
- 1D Low
- 43.93
- 1D Volume
- 38
57.55 -0.88% -0.51
- 1D High
- 57.55
- 1D Low
- 57.55
- 1D Volume
- 29
9.99 -0.20% -0.020
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 167
19.15 -1.03% -0.20
- 1D High
- 19.15
- 1D Low
- 18.90
- 1D Volume
- 87
47.57 +2.77% +1.28
- 1D High
- 47.57
- 1D Low
- 47.57
- 1D Volume
- 35
10.80 +2.76% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 154
26.35 -3.55% -0.97
- 1D High
- 26.73
- 1D Low
- 26.35
- 1D Volume
- 63
69.00 -4.85% -3.52
- 1D High
- 69.54
- 1D Low
- 69.00
- 1D Volume
- 24
16.53 -0.36% -0.060
- 1D High
- 16.53
- 1D Low
- 16.53
- 1D Volume
- 100
41.31 -1.36% -0.57
- 1D High
- 42.27
- 1D Low
- 41.00
- 1D Volume
- 40
0.39 +5.41% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
5.50 -8.33% -0.50
- 1D High
- 5.67
- 1D Low
- 5.50
- 1D Volume
- 300
0.30 -16.67% -0.060
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 5.5K
1.41 +1.44% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
2.61 +1.56% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 632
44.57 -1.50% -0.68
- 1D High
- 45.43
- 1D Low
- 44.57
- 1D Volume
- 37
16.48 +1.48% +0.24
- 1D High
- 16.48
- 1D Low
- 16.48
- 1D Volume
- 100
41.16 -1.60% -0.67
- 1D High
- 41.16
- 1D Low
- 41.16
- 1D Volume
- 40
16.45 +1.73% +0.28
- 1D High
- 16.45
- 1D Low
- 16.45
- 1D Volume
- 100
32.89 -1.05% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
0.80 +1.27% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
49.81 +3.15% +1.52
- 1D High
- 49.86
- 1D Low
- 49.56
- 1D Volume
- 33
0.79 -8.14% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
4.08 +5.70% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 400
0.16 -5.88% -0.010
- 1D High
- 0.17
- 1D Low
- 0.16
- 1D Volume
- 10.2K
1.27 -3.05% -0.040
- 1D High
- 1.31
- 1D Low
- 1.26
- 1D Volume
- 1.3K
30.15 -5.49% -1.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54
44.00 +0.94% +0.41
- 1D High
- 44.00
- 1D Low
- 43.99
- 1D Volume
- 37
67.60 -0.59% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24
32.43 +0.56% +0.18
- 1D High
- 32.43
- 1D Low
- 32.43
- 1D Volume
- 50
22.49 -0.71% -0.16
- 1D High
- 22.49
- 1D Low
- 22.49
- 1D Volume
- 72
9.80 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 165
7.70 -0.65% -0.050
- 1D High
- 7.74
- 1D Low
- 7.70
- 1D Volume
- 210
2.75 -3.51% -0.10
- 1D High
- 2.94
- 1D Low
- 2.75
- 1D Volume
- 587
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MWG | US | 1.33 | -5.67% -0.080 | 1.38 | 1.33 | 1.3K | 1.7K | Chart |
| RWAYI | US | 24.65 | -0.44% -0.11 | 24.65 | 24.65 | 69 | 1.7K | Chart |
| SFD | US | 19.50 | -0.56% -0.11 | — | — | 87 | 1.7K | Chart |
| OWNS | US | 16.94 | +0.71% +0.12 | 16.94 | 16.94 | 100 | 1.7K | Chart |
| ITRI | US | 99.40 | -0.06% -0.060 | — | — | 17 | 1.7K | Chart |
| CSPI | US | 7.15 | -2.05% -0.15 | 7.30 | 7.15 | 236 | 1.7K | Chart |
| CLRO | US | 4.71 | +3.74% +0.17 | — | — | 358 | 1.7K | Chart |
| EMC | US | 33.72 | -2.03% -0.70 | 33.72 | 33.72 | 50 | 1.7K | Chart |
| DWM | US | 73.28 | -2.24% -1.68 | 73.94 | 73.28 | 23 | 1.7K | Chart |
| NEXM | US | 1.24 | -7.46% -0.10 | 1.28 | 1.23 | 1.4K | 1.7K | Chart |
| WNDR | US | 25.50 | -3.19% -0.84 | — | — | 66 | 1.7K | Chart |
| PRT | US | 1.35 | +0.75% +0.010 | 1.38 | 1.35 | 1.2K | 1.7K | Chart |
| FLUT | US | 80.01 | -3.52% -2.92 | — | — | 21 | 1.7K | Chart |
| CRWU | US | 8.40 | +9.80% +0.75 | — | — | 200 | 1.7K | Chart |
| GLDN | US | 14.99 | +2.46% +0.36 | 14.99 | 14.71 | 112 | 1.7K | Chart |
| DRMA | US | 0.77 | -8.33% -0.070 | — | — | 2.2K | 1.7K | Chart |
| XDSQ | US | 43.93 | -2.66% -1.20 | 43.93 | 43.93 | 38 | 1.7K | Chart |
| FAUG | US | 57.55 | -0.88% -0.51 | 57.55 | 57.55 | 29 | 1.7K | Chart |
| AAC.U | US | 9.99 | -0.20% -0.020 | 9.99 | 9.99 | 167 | 1.7K | Chart |
| RILYT | US | 19.15 | -1.03% -0.20 | 19.15 | 18.90 | 87 | 1.7K | Chart |
| LSAT | US | 47.57 | +2.77% +1.28 | 47.57 | 47.57 | 35 | 1.7K | Chart |
| NXPX | US | 10.80 | +2.76% +0.29 | — | — | 154 | 1.7K | Chart |
| AMEI | US | 26.35 | -3.55% -0.97 | 26.73 | 26.35 | 63 | 1.7K | Chart |
| AVSE | US | 69.00 | -4.85% -3.52 | 69.54 | 69.00 | 24 | 1.7K | Chart |
| FXED | US | 16.53 | -0.36% -0.060 | 16.53 | 16.53 | 100 | 1.7K | Chart |
| SOCL | US | 41.31 | -1.36% -0.57 | 42.27 | 41.00 | 40 | 1.7K | Chart |
| VIVK | US | 0.39 | +5.41% +0.020 | — | — | 4.2K | 1.7K | Chart |
| HQWWW | US | 5.50 | -8.33% -0.50 | 5.67 | 5.50 | 300 | 1.7K | Chart |
| IACQW | US | 0.30 | -16.67% -0.060 | 0.30 | 0.30 | 5.5K | 1.7K | Chart |
| ICG | US | 1.41 | +1.44% +0.020 | — | — | 1.2K | 1.6K | Chart |
| AIXI | US | 2.61 | +1.56% +0.040 | — | — | 632 | 1.6K | Chart |
| PIO | US | 44.57 | -1.50% -0.68 | 45.43 | 44.57 | 37 | 1.6K | Chart |
| EVMT | US | 16.48 | +1.48% +0.24 | 16.48 | 16.48 | 100 | 1.6K | Chart |
| SMOT | US | 41.16 | -1.60% -0.67 | 41.16 | 41.16 | 40 | 1.6K | Chart |
| SURI | US | 16.45 | +1.73% +0.28 | 16.45 | 16.45 | 100 | 1.6K | Chart |
| SIRI | US | 32.89 | -1.05% -0.35 | — | — | 50 | 1.6K | Chart |
| CATX | US | 0.80 | +1.27% +0.010 | — | — | 2.1K | 1.6K | Chart |
| GVLE | US | 49.81 | +3.15% +1.52 | 49.86 | 49.56 | 33 | 1.6K | Chart |
| TELO | US | 0.79 | -8.14% -0.070 | — | — | 2.1K | 1.6K | Chart |
| RGTU | US | 4.08 | +5.70% +0.22 | — | — | 400 | 1.6K | Chart |
| YCY.WS | US | 0.16 | -5.88% -0.010 | 0.17 | 0.16 | 10.2K | 1.6K | Chart |
| GTIM | US | 1.27 | -3.05% -0.040 | 1.31 | 1.26 | 1.3K | 1.6K | Chart |
| XLFX | US | 30.15 | -5.49% -1.75 | — | — | 54 | 1.6K | Chart |
| FPA | US | 44.00 | +0.94% +0.41 | 44.00 | 43.99 | 37 | 1.6K | Chart |
| DJD | US | 67.60 | -0.59% -0.40 | — | — | 24 | 1.6K | Chart |
| JDVL | US | 32.43 | +0.56% +0.18 | 32.43 | 32.43 | 50 | 1.6K | Chart |
| PID | US | 22.49 | -0.71% -0.16 | 22.49 | 22.49 | 72 | 1.6K | Chart |
| USLV | US | 9.80 | — — | — | — | 165 | 1.6K | Chart |
| WIA | US | 7.70 | -0.65% -0.050 | 7.74 | 7.70 | 210 | 1.6K | Chart |
| YOLO | US | 2.75 | -3.51% -0.10 | 2.94 | 2.75 | 587 | 1.6K | Chart |
MWG -5.67% 1.33 1.3K RWAYI -0.44% 24.65 69 SFD -0.56% 19.50 87 OWNS +0.71% 16.94 100 ITRI -0.06% 99.40 17 CSPI -2.05% 7.15 236 CLRO +3.74% 4.71 358 EMC -2.03% 33.72 50 DWM -2.24% 73.28 23 NEXM -7.46% 1.24 1.4K WNDR -3.19% 25.50 66 PRT +0.75% 1.35 1.2K FLUT -3.52% 80.01 21 CRWU +9.80% 8.40 200 GLDN +2.46% 14.99 112 DRMA -8.33% 0.77 2.2K XDSQ -2.66% 43.93 38 FAUG -0.88% 57.55 29 AAC.U -0.20% 9.99 167 RILYT -1.03% 19.15 87 LSAT +2.77% 47.57 35 NXPX +2.76% 10.80 154 AMEI -3.55% 26.35 63 AVSE -4.85% 69.00 24 FXED -0.36% 16.53 100 SOCL -1.36% 41.31 40 VIVK +5.41% 0.39 4.2K HQWWW -8.33% 5.50 300 IACQW -16.67% 0.30 5.5K ICG +1.44% 1.41 1.2K AIXI +1.56% 2.61 632 PIO -1.50% 44.57 37 EVMT +1.48% 16.48 100 SMOT -1.60% 41.16 40 SURI +1.73% 16.45 100 SIRI -1.05% 32.89 50 CATX +1.27% 0.80 2.1K GVLE +3.15% 49.81 33 TELO -8.14% 0.79 2.1K RGTU +5.70% 4.08 400 YCY.WS -5.88% 0.16 10.2K GTIM -3.05% 1.27 1.3K XLFX -5.49% 30.15 54 FPA +0.94% 44.00 37 DJD -0.59% 67.60 24 JDVL +0.56% 32.43 50 PID -0.71% 22.49 72 USLV — 9.80 165 WIA -0.65% 7.70 210 YOLO -3.51% 2.75 587