23.00 +0.79% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
9,001–9,050 of 12,550 stocks
Live · refreshes every 15 seconds
108.71 +0.02% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11
0.81 -5.81% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
23.88 +0.38% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
4.61 -4.36% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 259
0.10 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.9K
15.91 -1.55% -0.25
- 1D High
- 15.91
- 1D Low
- 15.91
- 1D Volume
- 75
20.21 +2.07% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59
2.98 +13.74% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 400
26.48 -0.38% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45
11.90 +8.58% +0.94
- 1D High
- 11.90
- 1D Low
- 11.90
- 1D Volume
- 100
1,189.58 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
1.05 -12.50% -0.15
- 1D High
- 1.33
- 1D Low
- 1.05
- 1D Volume
- 1.1K
2.42 +9.01% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 490
6.20 -5.05% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 191
3.09 -9.12% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 383
23.20 -13.53% -3.63
- 1D High
- 24.00
- 1D Low
- 23.20
- 1D Volume
- 51
10.55 -1.68% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 112
— -100.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
23.60 -7.16% -1.82
- 1D High
- 23.60
- 1D Low
- 23.60
- 1D Volume
- 50
11.23 +4.37% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 105
43.66 +2.01% +0.86
- 1D High
- 43.66
- 1D Low
- 43.66
- 1D Volume
- 27
1.65 +4.43% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 714
5.30 +11.11% +0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 222
49.00 +2.08% +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24
23.99 +0.67% +0.16
- 1D High
- 24.00
- 1D Low
- 23.84
- 1D Volume
- 49
23.00 +0.97% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51
6.00 +0.84% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 195
5.48 +6.41% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 213
23.34 -4.15% -1.01
- 1D High
- 23.34
- 1D Low
- 23.34
- 1D Volume
- 50
10.22 +4.71% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 114
105.78 -2.34% -2.54
- 1D High
- 105.78
- 1D Low
- 105.78
- 1D Volume
- 11
11.39 -1.56% -0.18
- 1D High
- 11.41
- 1D Low
- 11.39
- 1D Volume
- 102
25.24 +0.04% +0.010
- 1D High
- 25.24
- 1D Low
- 25.24
- 1D Volume
- 46
24.61 -0.36% -0.090
- 1D High
- 24.61
- 1D Low
- 24.60
- 1D Volume
- 47
18.95 -0.05% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61
165.07 -0.43% -0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
115.23 +0.18% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
1.86 -2.62% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 619
10.75 +2.77% +0.29
- 1D High
- 10.79
- 1D Low
- 10.45
- 1D Volume
- 107
0.19 +5.56% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
52.11 -0.74% -0.39
- 1D High
- 52.11
- 1D Low
- 52.11
- 1D Volume
- 22
21.63 -0.55% -0.12
- 1D High
- 21.72
- 1D Low
- 21.63
- 1D Volume
- 53
9.32 -1.17% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 123
28.65 +1.74% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40
45.77 +0.04% +0.020
- 1D High
- 45.77
- 1D Low
- 45.77
- 1D Volume
- 25
2.86 +1.78% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 400
33.63 +0.03% +0.010
- 1D High
- 33.63
- 1D Low
- 33.63
- 1D Volume
- 34
18.74 -1.21% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61
3.06 +0.33% +0.010
- 1D High
- 3.07
- 1D Low
- 3.03
- 1D Volume
- 373
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GJT | US | 23.00 | +0.79% +0.18 | — | — | 52 | 1.2K | Chart |
| TROW | US | 108.71 | +0.02% +0.020 | — | — | 11 | 1.2K | Chart |
| HTZWW | US | 0.81 | -5.81% -0.050 | — | — | 1.5K | 1.2K | Chart |
| SHRD | US | 23.88 | +0.38% +0.090 | — | — | 50 | 1.2K | Chart |
| RGYY | US | 4.61 | -4.36% -0.21 | — | — | 259 | 1.2K | Chart |
| VVOS | US | 0.10 | — — | — | — | 11.9K | 1.2K | Chart |
| BFAP | US | 15.91 | -1.55% -0.25 | 15.91 | 15.91 | 75 | 1.2K | Chart |
| JMKE | US | 20.21 | +2.07% +0.41 | — | — | 59 | 1.2K | Chart |
| SPRY | US | 2.98 | +13.74% +0.36 | — | — | 400 | 1.2K | Chart |
| CWCO | US | 26.48 | -0.38% -0.10 | — | — | 45 | 1.2K | Chart |
| UYSCU | US | 11.90 | +8.58% +0.94 | 11.90 | 11.90 | 100 | 1.2K | Chart |
| TDG | US | 1,189.58 | — — | — | — | 1 | 1.2K | Chart |
| BULLW | US | 1.05 | -12.50% -0.15 | 1.33 | 1.05 | 1.1K | 1.2K | Chart |
| INFH | US | 2.42 | +9.01% +0.20 | — | — | 490 | 1.2K | Chart |
| AUC | US | 6.20 | -5.05% -0.33 | — | — | 191 | 1.2K | Chart |
| MOLN | US | 3.09 | -9.12% -0.31 | — | — | 383 | 1.2K | Chart |
| TEMC | US | 23.20 | -13.53% -3.63 | 24.00 | 23.20 | 51 | 1.2K | Chart |
| KBWD | US | 10.55 | -1.68% -0.18 | — | — | 112 | 1.2K | Chart |
| SLXNW | US | — | -100.00% -0.010 | — | — | 1.2K | — | Chart |
| XLYX | US | 23.60 | -7.16% -1.82 | 23.60 | 23.60 | 50 | 1.2K | Chart |
| FIGG | US | 11.23 | +4.37% +0.47 | — | — | 105 | 1.2K | Chart |
| BBC | US | 43.66 | +2.01% +0.86 | 43.66 | 43.66 | 27 | 1.2K | Chart |
| CANF | US | 1.65 | +4.43% +0.070 | — | — | 714 | 1.2K | Chart |
| ONDU | US | 5.30 | +11.11% +0.53 | — | — | 222 | 1.2K | Chart |
| NANC | US | 49.00 | +2.08% +1.00 | — | — | 24 | 1.2K | Chart |
| QBER | US | 23.99 | +0.67% +0.16 | 24.00 | 23.84 | 49 | 1.2K | Chart |
| TMGN | US | 23.00 | +0.97% +0.22 | — | — | 51 | 1.2K | Chart |
| PCLA | US | 6.00 | +0.84% +0.050 | — | — | 195 | 1.2K | Chart |
| MEME | US | 5.48 | +6.41% +0.33 | — | — | 213 | 1.2K | Chart |
| KIQQ | US | 23.34 | -4.15% -1.01 | 23.34 | 23.34 | 50 | 1.2K | Chart |
| OBX | US | 10.22 | +4.71% +0.46 | — | — | 114 | 1.2K | Chart |
| ULVM | US | 105.78 | -2.34% -2.54 | 105.78 | 105.78 | 11 | 1.2K | Chart |
| SSBI | US | 11.39 | -1.56% -0.18 | 11.41 | 11.39 | 102 | 1.2K | Chart |
| LBOX | US | 25.24 | +0.04% +0.010 | 25.24 | 25.24 | 46 | 1.2K | Chart |
| ASBA | US | 24.61 | -0.36% -0.090 | 24.61 | 24.60 | 47 | 1.2K | Chart |
| SPRE | US | 18.95 | -0.05% -0.010 | — | — | 61 | 1.2K | Chart |
| MGV | US | 165.07 | -0.43% -0.72 | — | — | 7 | 1.2K | Chart |
| MOAT | US | 115.23 | +0.18% +0.21 | — | — | 10 | 1.2K | Chart |
| EMAT | US | 1.86 | -2.62% -0.050 | — | — | 619 | 1.2K | Chart |
| LKSPU | US | 10.75 | +2.77% +0.29 | 10.79 | 10.45 | 107 | 1.2K | Chart |
| IGC | US | 0.19 | +5.56% +0.010 | — | — | 6.1K | 1.1K | Chart |
| IMF | US | 52.11 | -0.74% -0.39 | 52.11 | 52.11 | 22 | 1.1K | Chart |
| BUFH | US | 21.63 | -0.55% -0.12 | 21.72 | 21.63 | 53 | 1.1K | Chart |
| SBSW | US | 9.32 | -1.17% -0.11 | — | — | 123 | 1.1K | Chart |
| MMID | US | 28.65 | +1.74% +0.49 | — | — | 40 | 1.1K | Chart |
| DMAR | US | 45.77 | +0.04% +0.020 | 45.77 | 45.77 | 25 | 1.1K | Chart |
| COIG | US | 2.86 | +1.78% +0.050 | — | — | 400 | 1.1K | Chart |
| FSGS | US | 33.63 | +0.03% +0.010 | 33.63 | 33.63 | 34 | 1.1K | Chart |
| UGLD | US | 18.74 | -1.21% -0.23 | — | — | 61 | 1.1K | Chart |
| PIM | US | 3.06 | +0.33% +0.010 | 3.07 | 3.03 | 373 | 1.1K | Chart |
GJT +0.79% 23.00 52 TROW +0.02% 108.71 11 HTZWW -5.81% 0.81 1.5K SHRD +0.38% 23.88 50 RGYY -4.36% 4.61 259 VVOS — 0.10 11.9K BFAP -1.55% 15.91 75 JMKE +2.07% 20.21 59 SPRY +13.74% 2.98 400 CWCO -0.38% 26.48 45 UYSCU +8.58% 11.90 100 TDG — 1,189.58 1 BULLW -12.50% 1.05 1.1K INFH +9.01% 2.42 490 AUC -5.05% 6.20 191 MOLN -9.12% 3.09 383 TEMC -13.53% 23.20 51 KBWD -1.68% 10.55 112 SLXNW -100.00% — 1.2K XLYX -7.16% 23.60 50 FIGG +4.37% 11.23 105 BBC +2.01% 43.66 27 CANF +4.43% 1.65 714 ONDU +11.11% 5.30 222 NANC +2.08% 49.00 24 QBER +0.67% 23.99 49 TMGN +0.97% 23.00 51 PCLA +0.84% 6.00 195 MEME +6.41% 5.48 213 KIQQ -4.15% 23.34 50 OBX +4.71% 10.22 114 ULVM -2.34% 105.78 11 SSBI -1.56% 11.39 102 LBOX +0.04% 25.24 46 ASBA -0.36% 24.61 47 SPRE -0.05% 18.95 61 MGV -0.43% 165.07 7 MOAT +0.18% 115.23 10 EMAT -2.62% 1.86 619 LKSPU +2.77% 10.75 107 IGC +5.56% 0.19 6.1K IMF -0.74% 52.11 22 BUFH -0.55% 21.63 53 SBSW -1.17% 9.32 123 MMID +1.74% 28.65 40 DMAR +0.04% 45.77 25 COIG +1.78% 2.86 400 FSGS +0.03% 33.63 34 UGLD -1.21% 18.74 61 PIM +0.33% 3.06 373