18.95 -0.05% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
8,951–9,000 of 12,551 stocks
Live · refreshes every 15 seconds
1.39 +1.46% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 830
115.23 +0.18% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
10.75 +2.77% +0.29
- 1D High
- 10.79
- 1D Low
- 10.45
- 1D Volume
- 107
0.19 +5.56% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
52.11 -0.74% -0.39
- 1D High
- 52.11
- 1D Low
- 52.11
- 1D Volume
- 22
21.63 -0.55% -0.12
- 1D High
- 21.72
- 1D Low
- 21.63
- 1D Volume
- 53
1.51 -1.95% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 759
28.65 +1.74% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40
45.77 +0.04% +0.020
- 1D High
- 45.77
- 1D Low
- 45.77
- 1D Volume
- 25
2.86 +1.78% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 400
33.63 +0.03% +0.010
- 1D High
- 33.63
- 1D Low
- 33.63
- 1D Volume
- 34
3.06 +0.33% +0.010
- 1D High
- 3.07
- 1D Low
- 3.03
- 1D Volume
- 373
0.16 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
23.73 -1.12% -0.27
- 1D High
- 23.88
- 1D Low
- 23.73
- 1D Volume
- 48
24.23 -1.02% -0.25
- 1D High
- 24.23
- 1D Low
- 24.23
- 1D Volume
- 47
113.87 +0.40% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
0.84 +1.20% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
19.24 -1.99% -0.39
- 1D High
- 19.24
- 1D Low
- 19.24
- 1D Volume
- 59
11.35 -2.74% -0.32
- 1D High
- 11.35
- 1D Low
- 11.35
- 1D Volume
- 100
5.56 +2.77% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 204
189.00 +0.12% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
11.31 +0.09% +0.010
- 1D High
- 11.31
- 1D Low
- 11.31
- 1D Volume
- 100
18.82 -2.84% -0.55
- 1D High
- 19.43
- 1D Low
- 18.82
- 1D Volume
- 60
94.10 -0.32% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
28.22 +0.11% +0.030
- 1D High
- 28.22
- 1D Low
- 28.22
- 1D Volume
- 40
22.09 -0.85% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51
93.76 -0.02% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
11.25 +1.44% +0.16
- 1D High
- 11.25
- 1D Low
- 11.25
- 1D Volume
- 100
224.90 -0.72% -1.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
10.21 -0.39% -0.040
- 1D High
- 10.21
- 1D Low
- 10.21
- 1D Volume
- 110
1.09 -4.39% -0.050
- 1D High
- 1.09
- 1D Low
- 1.09
- 1D Volume
- 1K
14.95 +0.34% +0.050
- 1D High
- 14.95
- 1D Low
- 14.95
- 1D Volume
- 75
2.93 -1.68% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 382
1.91 -7.28% -0.15
- 1D High
- 2.18
- 1D Low
- 1.91
- 1D Volume
- 585
79.72 -0.50% -0.40
- 1D High
- 79.72
- 1D Low
- 79.72
- 1D Volume
- 14
3.27 -3.82% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 341
53.08 +2.79% +1.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21
13.41 -4.21% -0.59
- 1D High
- 13.41
- 1D Low
- 12.50
- 1D Volume
- 83
52.87 +2.14% +1.11
- 1D High
- 52.87
- 1D Low
- 52.87
- 1D Volume
- 21
11.10 +2.78% +0.30
- 1D High
- 11.10
- 1D Low
- 11.10
- 1D Volume
- 100
73.95 -0.08% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
0.32 -3.03% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
184.83 -1.18% -2.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
277.00 -0.22% -0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
1.07 -6.96% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
4.81 -2.83% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 230
2.42 +1.68% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 457
2.60 -2.99% -0.080
- 1D High
- 2.68
- 1D Low
- 2.60
- 1D Volume
- 425
10.91 +0.74% +0.080
- 1D High
- 10.91
- 1D Low
- 10.91
- 1D Volume
- 101
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SPRE | US | 18.95 | -0.05% -0.010 | — | — | 61 | 1.2K | Chart |
| SLI | US | 1.39 | +1.46% +0.020 | — | — | 830 | 1.2K | Chart |
| MOAT | US | 115.23 | +0.18% +0.21 | — | — | 10 | 1.2K | Chart |
| LKSPU | US | 10.75 | +2.77% +0.29 | 10.79 | 10.45 | 107 | 1.2K | Chart |
| IGC | US | 0.19 | +5.56% +0.010 | — | — | 6.1K | 1.1K | Chart |
| IMF | US | 52.11 | -0.74% -0.39 | 52.11 | 52.11 | 22 | 1.1K | Chart |
| BUFH | US | 21.63 | -0.55% -0.12 | 21.72 | 21.63 | 53 | 1.1K | Chart |
| LPCN | US | 1.51 | -1.95% -0.030 | — | — | 759 | 1.1K | Chart |
| MMID | US | 28.65 | +1.74% +0.49 | — | — | 40 | 1.1K | Chart |
| DMAR | US | 45.77 | +0.04% +0.020 | 45.77 | 45.77 | 25 | 1.1K | Chart |
| COIG | US | 2.86 | +1.78% +0.050 | — | — | 400 | 1.1K | Chart |
| FSGS | US | 33.63 | +0.03% +0.010 | 33.63 | 33.63 | 34 | 1.1K | Chart |
| PIM | US | 3.06 | +0.33% +0.010 | 3.07 | 3.03 | 373 | 1.1K | Chart |
| INV | US | 0.16 | — — | — | — | 7.1K | 1.1K | Chart |
| OCTH | US | 23.73 | -1.12% -0.27 | 23.88 | 23.73 | 48 | 1.1K | Chart |
| BCEM | US | 24.23 | -1.02% -0.25 | 24.23 | 24.23 | 47 | 1.1K | Chart |
| W | US | 113.87 | +0.40% +0.45 | — | — | 10 | 1.1K | Chart |
| WETO | US | 0.84 | +1.20% +0.010 | — | — | 1.4K | 1.1K | Chart |
| CRXP | US | 19.24 | -1.99% -0.39 | 19.24 | 19.24 | 59 | 1.1K | Chart |
| CRUC | US | 11.35 | -2.74% -0.32 | 11.35 | 11.35 | 100 | 1.1K | Chart |
| VISN | US | 5.56 | +2.77% +0.15 | — | — | 204 | 1.1K | Chart |
| EXPD | US | 189.00 | +0.12% +0.22 | — | — | 6 | 1.1K | Chart |
| FSHP | US | 11.31 | +0.09% +0.010 | 11.31 | 11.31 | 100 | 1.1K | Chart |
| AQWA | US | 18.82 | -2.84% -0.55 | 19.43 | 18.82 | 60 | 1.1K | Chart |
| AOA | US | 94.10 | -0.32% -0.30 | — | — | 12 | 1.1K | Chart |
| CPRY | US | 28.22 | +0.11% +0.030 | 28.22 | 28.22 | 40 | 1.1K | Chart |
| UBEW | US | 22.09 | -0.85% -0.19 | — | — | 51 | 1.1K | Chart |
| CP | US | 93.76 | -0.02% -0.020 | — | — | 12 | 1.1K | Chart |
| TDOT | US | 11.25 | +1.44% +0.16 | 11.25 | 11.25 | 100 | 1.1K | Chart |
| SPG | US | 224.90 | -0.72% -1.64 | — | — | 5 | 1.1K | Chart |
| JATT | US | 10.21 | -0.39% -0.040 | 10.21 | 10.21 | 110 | 1.1K | Chart |
| LRE | US | 1.09 | -4.39% -0.050 | 1.09 | 1.09 | 1K | 1.1K | Chart |
| WRB.PG | US | 14.95 | +0.34% +0.050 | 14.95 | 14.95 | 75 | 1.1K | Chart |
| SXTC | US | 2.93 | -1.68% -0.050 | — | — | 382 | 1.1K | Chart |
| WTF | US | 1.91 | -7.28% -0.15 | 2.18 | 1.91 | 585 | 1.1K | Chart |
| PSET | US | 79.72 | -0.50% -0.40 | 79.72 | 79.72 | 14 | 1.1K | Chart |
| SGLD | US | 3.27 | -3.82% -0.13 | — | — | 341 | 1.1K | Chart |
| VCEL | US | 53.08 | +2.79% +1.44 | — | — | 21 | 1.1K | Chart |
| LFT.PA | US | 13.41 | -4.21% -0.59 | 13.41 | 12.50 | 83 | 1.1K | Chart |
| TBLU | US | 52.87 | +2.14% +1.11 | 52.87 | 52.87 | 21 | 1.1K | Chart |
| VLOSU | US | 11.10 | +2.78% +0.30 | 11.10 | 11.10 | 100 | 1.1K | Chart |
| NFG | US | 73.95 | -0.08% -0.060 | — | — | 15 | 1.1K | Chart |
| LGO | US | 0.32 | -3.03% -0.010 | — | — | 3.5K | 1.1K | Chart |
| VPU | US | 184.83 | -1.18% -2.21 | — | — | 6 | 1.1K | Chart |
| CLH | US | 277.00 | -0.22% -0.62 | — | — | 4 | 1.1K | Chart |
| AAME | US | 1.07 | -6.96% -0.080 | — | — | 1K | 1.1K | Chart |
| CXDO | US | 4.81 | -2.83% -0.14 | — | — | 230 | 1.1K | Chart |
| GEMI | US | 2.42 | +1.68% +0.040 | — | — | 457 | 1.1K | Chart |
| VTSI | US | 2.60 | -2.99% -0.080 | 2.68 | 2.60 | 425 | 1.1K | Chart |
| TDAC | US | 10.91 | +0.74% +0.080 | 10.91 | 10.91 | 101 | 1.1K | Chart |
SPRE -0.05% 18.95 61 SLI +1.46% 1.39 830 MOAT +0.18% 115.23 10 LKSPU +2.77% 10.75 107 IGC +5.56% 0.19 6.1K IMF -0.74% 52.11 22 BUFH -0.55% 21.63 53 LPCN -1.95% 1.51 759 MMID +1.74% 28.65 40 DMAR +0.04% 45.77 25 COIG +1.78% 2.86 400 FSGS +0.03% 33.63 34 PIM +0.33% 3.06 373 INV — 0.16 7.1K OCTH -1.12% 23.73 48 BCEM -1.02% 24.23 47 W +0.40% 113.87 10 WETO +1.20% 0.84 1.4K CRXP -1.99% 19.24 59 CRUC -2.74% 11.35 100 VISN +2.77% 5.56 204 EXPD +0.12% 189.00 6 FSHP +0.09% 11.31 100 AQWA -2.84% 18.82 60 AOA -0.32% 94.10 12 CPRY +0.11% 28.22 40 UBEW -0.85% 22.09 51 CP -0.02% 93.76 12 TDOT +1.44% 11.25 100 SPG -0.72% 224.90 5 JATT -0.39% 10.21 110 LRE -4.39% 1.09 1K WRB.PG +0.34% 14.95 75 SXTC -1.68% 2.93 382 WTF -7.28% 1.91 585 PSET -0.50% 79.72 14 SGLD -3.82% 3.27 341 VCEL +2.79% 53.08 21 LFT.PA -4.21% 13.41 83 TBLU +2.14% 52.87 21 VLOSU +2.78% 11.10 100 NFG -0.08% 73.95 15 LGO -3.03% 0.32 3.5K VPU -1.18% 184.83 6 CLH -0.22% 277.00 4 AAME -6.96% 1.07 1K CXDO -2.83% 4.81 230 GEMI +1.68% 2.42 457 VTSI -2.99% 2.60 425 TDAC +0.74% 10.91 101