24.45 +2.17% +0.52
- 1D High
- 24.45
- 1D Low
- 24.45
- 1D Volume
- 100
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
8,801–8,850 of 12,559 stocks
Live · refreshes every 15 seconds
24.43 -0.04% -0.010
- 1D High
- 24.43
- 1D Low
- 24.43
- 1D Volume
- 100
12.21 -0.33% -0.040
- 1D High
- 12.21
- 1D Low
- 12.21
- 1D Volume
- 200
24.42 -0.04% -0.010
- 1D High
- 24.42
- 1D Low
- 24.42
- 1D Volume
- 100
17.42 -4.96% -0.91
- 1D High
- 18.00
- 1D Low
- 17.42
- 1D Volume
- 140
29.02 +1.65% +0.47
- 1D High
- 29.02
- 1D Low
- 29.02
- 1D Volume
- 84
24.37 +0.74% +0.18
- 1D High
- 24.37
- 1D Low
- 24.37
- 1D Volume
- 100
1.58 -1.86% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
24.32 -0.73% -0.18
- 1D High
- 24.32
- 1D Low
- 24.32
- 1D Volume
- 100
86.80 -3.99% -3.61
- 1D High
- 86.80
- 1D Low
- 86.80
- 1D Volume
- 28
24.30 -2.17% -0.54
- 1D High
- 24.30
- 1D Low
- 24.30
- 1D Volume
- 100
19.73 +0.20% +0.040
- 1D High
- 19.73
- 1D Low
- 19.68
- 1D Volume
- 123
32.77 +0.80% +0.26
- 1D High
- 32.86
- 1D Low
- 32.76
- 1D Volume
- 74
1.52 +4.83% +0.070
- 1D High
- 1.53
- 1D Low
- 1.43
- 1D Volume
- 1.6K
24.24 — —
- 1D High
- 24.24
- 1D Low
- 24.24
- 1D Volume
- 100
10.77 +0.65% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 225
1.51 -2.58% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
24.19 +0.33% +0.080
- 1D High
- 24.19
- 1D Low
- 24.19
- 1D Volume
- 100
12.09 +0.75% +0.090
- 1D High
- 12.09
- 1D Low
- 12.05
- 1D Volume
- 200
24.15 +0.42% +0.10
- 1D High
- 24.15
- 1D Low
- 24.15
- 1D Volume
- 100
24.14 -1.11% -0.27
- 1D High
- 24.14
- 1D Low
- 24.14
- 1D Volume
- 100
24.10 +0.04% +0.010
- 1D High
- 24.11
- 1D Low
- 24.10
- 1D Volume
- 100
24.08 -0.91% -0.22
- 1D High
- 24.08
- 1D Low
- 24.08
- 1D Volume
- 100
24.07 -3.99% -1.00
- 1D High
- 24.07
- 1D Low
- 24.07
- 1D Volume
- 100
1.30 +1.56% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
25.02 — —
- 1D High
- 25.02
- 1D Low
- 25.02
- 1D Volume
- 96
63.16 +3.47% +2.12
- 1D High
- 63.46
- 1D Low
- 63.16
- 1D Volume
- 38
0.95 +4.40% +0.040
- 1D High
- 0.97
- 1D Low
- 0.94
- 1D Volume
- 2.5K
23.99 +0.59% +0.14
- 1D High
- 23.99
- 1D Low
- 23.99
- 1D Volume
- 100
23.95 -1.32% -0.32
- 1D High
- 23.95
- 1D Low
- 23.95
- 1D Volume
- 100
23.95 +0.04% +0.010
- 1D High
- 23.95
- 1D Low
- 23.95
- 1D Volume
- 100
23.92 +0.29% +0.070
- 1D High
- 23.92
- 1D Low
- 23.92
- 1D Volume
- 100
27.80 +0.25% +0.070
- 1D High
- 27.83
- 1D Low
- 27.80
- 1D Volume
- 86
24.64 +0.37% +0.090
- 1D High
- 24.64
- 1D Low
- 24.57
- 1D Volume
- 97
23.90 -0.91% -0.22
- 1D High
- 23.90
- 1D Low
- 23.90
- 1D Volume
- 100
23.88 +0.04% +0.010
- 1D High
- 23.88
- 1D Low
- 23.88
- 1D Volume
- 100
22.52 -1.31% -0.30
- 1D High
- 22.70
- 1D Low
- 22.52
- 1D Volume
- 106
2.05 -5.96% -0.13
- 1D High
- 2.08
- 1D Low
- 1.96
- 1D Volume
- 1.2K
20.37 +0.64% +0.13
- 1D High
- 20.37
- 1D Low
- 20.34
- 1D Volume
- 117
23.83 -1.20% -0.29
- 1D High
- 23.83
- 1D Low
- 23.83
- 1D Volume
- 100
3.93 -1.75% -0.070
- 1D High
- 3.93
- 1D Low
- 3.93
- 1D Volume
- 606
21.63 -0.05% -0.010
- 1D High
- 21.63
- 1D Low
- 21.62
- 1D Volume
- 110
23.79 +0.68% +0.16
- 1D High
- 23.79
- 1D Low
- 23.79
- 1D Volume
- 100
23.79 +0.21% +0.050
- 1D High
- 23.79
- 1D Low
- 23.79
- 1D Volume
- 100
29.73 -0.07% -0.020
- 1D High
- 29.73
- 1D Low
- 29.73
- 1D Volume
- 80
20.80 -2.80% -0.60
- 1D High
- 20.80
- 1D Low
- 20.75
- 1D Volume
- 114
23.47 +0.73% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101
29.97 +0.81% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79
23.41 -3.98% -0.97
- 1D High
- 23.41
- 1D Low
- 23.36
- 1D Volume
- 101
0.25 -7.41% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WTMY | US | 24.45 | +2.17% +0.52 | 24.45 | 24.45 | 100 | 2.4K | Chart |
| BSJX | US | 24.43 | -0.04% -0.010 | 24.43 | 24.43 | 100 | 2.4K | Chart |
| AFJKU | US | 12.21 | -0.33% -0.040 | 12.21 | 12.21 | 200 | 2.4K | Chart |
| GJP | US | 24.42 | -0.04% -0.010 | 24.42 | 24.42 | 100 | 2.4K | Chart |
| RANK | US | 17.42 | -4.96% -0.91 | 18.00 | 17.42 | 140 | 2.4K | Chart |
| TLCI | US | 29.02 | +1.65% +0.47 | 29.02 | 29.02 | 84 | 2.4K | Chart |
| TPFI | US | 24.37 | +0.74% +0.18 | 24.37 | 24.37 | 100 | 2.4K | Chart |
| SUGP | US | 1.58 | -1.86% -0.030 | — | — | 1.5K | 2.4K | Chart |
| TRUI | US | 24.32 | -0.73% -0.18 | 24.32 | 24.32 | 100 | 2.4K | Chart |
| QLC | US | 86.80 | -3.99% -3.61 | 86.80 | 86.80 | 28 | 2.4K | Chart |
| AINP | US | 24.30 | -2.17% -0.54 | 24.30 | 24.30 | 100 | 2.4K | Chart |
| PRS | US | 19.73 | +0.20% +0.040 | 19.73 | 19.68 | 123 | 2.4K | Chart |
| FCCO | US | 32.77 | +0.80% +0.26 | 32.86 | 32.76 | 74 | 2.4K | Chart |
| IKT | US | 1.52 | +4.83% +0.070 | 1.53 | 1.43 | 1.6K | 2.4K | Chart |
| IBIM | US | 24.24 | — — | 24.24 | 24.24 | 100 | 2.4K | Chart |
| AEXA | US | 10.77 | +0.65% +0.070 | — | — | 225 | 2.4K | Chart |
| BHR | US | 1.51 | -2.58% -0.040 | — | — | 1.6K | 2.4K | Chart |
| NCPB | US | 24.19 | +0.33% +0.080 | 24.19 | 24.19 | 100 | 2.4K | Chart |
| RFMZ | US | 12.09 | +0.75% +0.090 | 12.09 | 12.05 | 200 | 2.4K | Chart |
| FPAS | US | 24.15 | +0.42% +0.10 | 24.15 | 24.15 | 100 | 2.4K | Chart |
| HIAI | US | 24.14 | -1.11% -0.27 | 24.14 | 24.14 | 100 | 2.4K | Chart |
| TABD | US | 24.10 | +0.04% +0.010 | 24.11 | 24.10 | 100 | 2.4K | Chart |
| HCXY | US | 24.08 | -0.91% -0.22 | 24.08 | 24.08 | 100 | 2.4K | Chart |
| VAIC | US | 24.07 | -3.99% -1.00 | 24.07 | 24.07 | 100 | 2.4K | Chart |
| ONEG | US | 1.30 | +1.56% +0.020 | — | — | 1.8K | 2.4K | Chart |
| OCCIN | US | 25.02 | — — | 25.02 | 25.02 | 96 | 2.4K | Chart |
| PDEX | US | 63.16 | +3.47% +2.12 | 63.46 | 63.16 | 38 | 2.4K | Chart |
| CANG | US | 0.95 | +4.40% +0.040 | 0.97 | 0.94 | 2.5K | 2.4K | Chart |
| VABS | US | 23.99 | +0.59% +0.14 | 23.99 | 23.99 | 100 | 2.4K | Chart |
| ECCC | US | 23.95 | -1.32% -0.32 | 23.95 | 23.95 | 100 | 2.4K | Chart |
| OCTJ | US | 23.95 | +0.04% +0.010 | 23.95 | 23.95 | 100 | 2.4K | Chart |
| INMU | US | 23.92 | +0.29% +0.070 | 23.92 | 23.92 | 100 | 2.4K | Chart |
| NBOS | US | 27.80 | +0.25% +0.070 | 27.83 | 27.80 | 86 | 2.4K | Chart |
| DCAP | US | 24.64 | +0.37% +0.090 | 24.64 | 24.57 | 97 | 2.4K | Chart |
| BCOM | US | 23.90 | -0.91% -0.22 | 23.90 | 23.90 | 100 | 2.4K | Chart |
| APLU | US | 23.88 | +0.04% +0.010 | 23.88 | 23.88 | 100 | 2.4K | Chart |
| FGN | US | 22.52 | -1.31% -0.30 | 22.70 | 22.52 | 106 | 2.4K | Chart |
| CDLX | US | 2.05 | -5.96% -0.13 | 2.08 | 1.96 | 1.2K | 2.4K | Chart |
| NUAG | US | 20.37 | +0.64% +0.13 | 20.37 | 20.34 | 117 | 2.4K | Chart |
| FLXN | US | 23.83 | -1.20% -0.29 | 23.83 | 23.83 | 100 | 2.4K | Chart |
| OMSE | US | 3.93 | -1.75% -0.070 | 3.93 | 3.93 | 606 | 2.4K | Chart |
| XUSM | US | 21.63 | -0.05% -0.010 | 21.63 | 21.62 | 110 | 2.4K | Chart |
| MYHE | US | 23.79 | +0.68% +0.16 | 23.79 | 23.79 | 100 | 2.4K | Chart |
| RVNU | US | 23.79 | +0.21% +0.050 | 23.79 | 23.79 | 100 | 2.4K | Chart |
| CPSM | US | 29.73 | -0.07% -0.020 | 29.73 | 29.73 | 80 | 2.4K | Chart |
| UPW | US | 20.80 | -2.80% -0.60 | 20.80 | 20.75 | 114 | 2.4K | Chart |
| RMNY | US | 23.47 | +0.73% +0.17 | — | — | 101 | 2.4K | Chart |
| IRLA | US | 29.97 | +0.81% +0.24 | — | — | 79 | 2.4K | Chart |
| ACTS | US | 23.41 | -3.98% -0.97 | 23.41 | 23.36 | 101 | 2.4K | Chart |
| CCTG | US | 0.25 | -7.41% -0.020 | — | — | 9.5K | 2.4K | Chart |
WTMY +2.17% 24.45 100 BSJX -0.04% 24.43 100 AFJKU -0.33% 12.21 200 GJP -0.04% 24.42 100 RANK -4.96% 17.42 140 TLCI +1.65% 29.02 84 TPFI +0.74% 24.37 100 SUGP -1.86% 1.58 1.5K TRUI -0.73% 24.32 100 QLC -3.99% 86.80 28 AINP -2.17% 24.30 100 PRS +0.20% 19.73 123 FCCO +0.80% 32.77 74 IKT +4.83% 1.52 1.6K IBIM — 24.24 100 AEXA +0.65% 10.77 225 BHR -2.58% 1.51 1.6K NCPB +0.33% 24.19 100 RFMZ +0.75% 12.09 200 FPAS +0.42% 24.15 100 HIAI -1.11% 24.14 100 TABD +0.04% 24.10 100 HCXY -0.91% 24.08 100 VAIC -3.99% 24.07 100 ONEG +1.56% 1.30 1.8K OCCIN — 25.02 96 PDEX +3.47% 63.16 38 CANG +4.40% 0.95 2.5K VABS +0.59% 23.99 100 ECCC -1.32% 23.95 100 OCTJ +0.04% 23.95 100 INMU +0.29% 23.92 100 NBOS +0.25% 27.80 86 DCAP +0.37% 24.64 97 BCOM -0.91% 23.90 100 APLU +0.04% 23.88 100 FGN -1.31% 22.52 106 CDLX -5.96% 2.05 1.2K NUAG +0.64% 20.37 117 FLXN -1.20% 23.83 100 OMSE -1.75% 3.93 606 XUSM -0.05% 21.63 110 MYHE +0.68% 23.79 100 RVNU +0.21% 23.79 100 CPSM -0.07% 29.73 80 UPW -2.80% 20.80 114 RMNY +0.73% 23.47 101 IRLA +0.81% 29.97 79 ACTS -3.98% 23.41 101 CCTG -7.41% 0.25 9.5K