0.80 +1.27% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
8,701–8,750 of 12,562 stocks
Live · refreshes every 15 seconds
25.65 +0.20% +0.050
- 1D High
- 25.74
- 1D Low
- 25.65
- 1D Volume
- 128
22.18 -1.90% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 148
0.48 -9.43% -0.050
- 1D High
- 0.50
- 1D Low
- 0.48
- 1D Volume
- 6.8K
26.01 -4.48% -1.22
- 1D High
- 26.12
- 1D Low
- 26.01
- 1D Volume
- 126
0.95 +4.40% +0.040
- 1D High
- 0.97
- 1D Low
- 0.93
- 1D Volume
- 3.4K
1.00 -9.91% -0.11
- 1D High
- 1.39
- 1D Low
- 0.95
- 1D Volume
- 3.3K
18.49 +3.07% +0.55
- 1D High
- 18.71
- 1D Low
- 18.44
- 1D Volume
- 177
6.40 +0.31% +0.020
- 1D High
- 6.40
- 1D Low
- 6.32
- 1D Volume
- 511
20.13 -3.36% -0.70
- 1D High
- 21.11
- 1D Low
- 20.13
- 1D Volume
- 162
32.61 +0.22% +0.070
- 1D High
- 32.61
- 1D Low
- 32.61
- 1D Volume
- 100
31.65 -1.43% -0.46
- 1D High
- 31.75
- 1D Low
- 31.65
- 1D Volume
- 103
1.08 +6.93% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
0.21 +5.00% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.5K
87.98 +0.46% +0.40
- 1D High
- 88.03
- 1D Low
- 87.98
- 1D Volume
- 37
2.44 +3.83% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
0.76 +2.70% +0.020
- 1D High
- 0.76
- 1D Low
- 0.73
- 1D Volume
- 4.3K
10.84 +0.09% +0.010
- 1D High
- 10.84
- 1D Low
- 10.84
- 1D Volume
- 300
21.96 -0.77% -0.17
- 1D High
- 22.42
- 1D Low
- 21.96
- 1D Volume
- 148
32.16 +0.50% +0.16
- 1D High
- 32.16
- 1D Low
- 32.11
- 1D Volume
- 101
16.08 +2.75% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 202
9.91 — —
- 1D High
- 9.92
- 1D Low
- 9.91
- 1D Volume
- 327
32.00 -2.41% -0.79
- 1D High
- 32.37
- 1D Low
- 32.00
- 1D Volume
- 101
4.29 +0.23% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 753
0.85 -7.61% -0.070
- 1D High
- 0.85
- 1D Low
- 0.85
- 1D Volume
- 3.8K
5.00 -5.12% -0.27
- 1D High
- 5.39
- 1D Low
- 4.50
- 1D Volume
- 646
44.21 +0.20% +0.090
- 1D High
- 44.21
- 1D Low
- 44.21
- 1D Volume
- 73
11.95 -0.99% -0.12
- 1D High
- 12.11
- 1D Low
- 11.91
- 1D Volume
- 270
24.80 +0.36% +0.090
- 1D High
- 24.80
- 1D Low
- 24.78
- 1D Volume
- 130
32.20 +1.39% +0.44
- 1D High
- 32.20
- 1D Low
- 32.20
- 1D Volume
- 100
32.20 +0.22% +0.070
- 1D High
- 32.20
- 1D Low
- 32.20
- 1D Volume
- 100
8.96 -0.11% -0.010
- 1D High
- 8.96
- 1D Low
- 8.96
- 1D Volume
- 359
15.01 -4.82% -0.76
- 1D High
- 15.03
- 1D Low
- 14.98
- 1D Volume
- 214
24.64 +0.37% +0.090
- 1D High
- 24.64
- 1D Low
- 24.50
- 1D Volume
- 130
20.80 -0.14% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 154
63.98 -2.40% -1.57
- 1D High
- 63.98
- 1D Low
- 63.98
- 1D Volume
- 50
5.67 +4.04% +0.22
- 1D High
- 5.67
- 1D Low
- 5.55
- 1D Volume
- 564
30.14 -0.56% -0.17
- 1D High
- 30.40
- 1D Low
- 30.14
- 1D Volume
- 106
31.63 +1.05% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101
72.37 -0.48% -0.35
- 1D High
- 72.77
- 1D Low
- 72.37
- 1D Volume
- 44
1.44 +13.39% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
2.66 -0.37% -0.010
- 1D High
- 2.79
- 1D Low
- 2.60
- 1D Volume
- 1.2K
31.75 -0.31% -0.10
- 1D High
- 31.75
- 1D Low
- 31.75
- 1D Volume
- 100
21.15 -5.37% -1.20
- 1D High
- 21.15
- 1D Low
- 21.15
- 1D Volume
- 150
31.10 -4.37% -1.42
- 1D High
- 31.69
- 1D Low
- 31.10
- 1D Volume
- 102
10.50 +0.48% +0.050
- 1D High
- 10.52
- 1D Low
- 10.43
- 1D Volume
- 302
2.85 +1.42% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
3.34 +1.21% +0.040
- 1D High
- 3.44
- 1D Low
- 3.34
- 1D Volume
- 948
31.66 -1.31% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
38.60 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SRXH | US | 0.80 | +1.27% +0.010 | — | — | 4.1K | 3.3K | Chart |
| CHSCP | US | 25.65 | +0.20% +0.050 | 25.74 | 25.65 | 128 | 3.3K | Chart |
| BTF | US | 22.18 | -1.90% -0.43 | — | — | 148 | 3.3K | Chart |
| BFRG | US | 0.48 | -9.43% -0.050 | 0.50 | 0.48 | 6.8K | 3.3K | Chart |
| CLCG | US | 26.01 | -4.48% -1.22 | 26.12 | 26.01 | 126 | 3.3K | Chart |
| CANG | US | 0.95 | +4.40% +0.040 | 0.97 | 0.93 | 3.4K | 3.3K | Chart |
| XIIIW | US | 1.00 | -9.91% -0.11 | 1.39 | 0.95 | 3.3K | 3.3K | Chart |
| JOUL | US | 18.49 | +3.07% +0.55 | 18.71 | 18.44 | 177 | 3.3K | Chart |
| MHH | US | 6.40 | +0.31% +0.020 | 6.40 | 6.32 | 511 | 3.3K | Chart |
| HURC | US | 20.13 | -3.36% -0.70 | 21.11 | 20.13 | 162 | 3.3K | Chart |
| FCUS | US | 32.61 | +0.22% +0.070 | 32.61 | 32.61 | 100 | 3.3K | Chart |
| JULU | US | 31.65 | -1.43% -0.46 | 31.75 | 31.65 | 103 | 3.3K | Chart |
| CDXS | US | 1.08 | +6.93% +0.070 | — | — | 3K | 3.3K | Chart |
| INVZ | US | 0.21 | +5.00% +0.010 | — | — | 15.5K | 3.3K | Chart |
| CATH | US | 87.98 | +0.46% +0.40 | 88.03 | 87.98 | 37 | 3.3K | Chart |
| CITR | US | 2.44 | +3.83% +0.090 | — | — | 1.3K | 3.3K | Chart |
| CELU | US | 0.76 | +2.70% +0.020 | 0.76 | 0.73 | 4.3K | 3.3K | Chart |
| ALF | US | 10.84 | +0.09% +0.010 | 10.84 | 10.84 | 300 | 3.3K | Chart |
| BEPJ | US | 21.96 | -0.77% -0.17 | 22.42 | 21.96 | 148 | 3.3K | Chart |
| JUNP | US | 32.16 | +0.50% +0.16 | 32.16 | 32.11 | 101 | 3.2K | Chart |
| XLKX | US | 16.08 | +2.75% +0.43 | — | — | 202 | 3.2K | Chart |
| WLCOU | US | 9.91 | — — | 9.92 | 9.91 | 327 | 3.2K | Chart |
| PFRX | US | 32.00 | -2.41% -0.79 | 32.37 | 32.00 | 101 | 3.2K | Chart |
| SLE | US | 4.29 | +0.23% +0.010 | — | — | 753 | 3.2K | Chart |
| GDTC | US | 0.85 | -7.61% -0.070 | 0.85 | 0.85 | 3.8K | 3.2K | Chart |
| MFI | US | 5.00 | -5.12% -0.27 | 5.39 | 4.50 | 646 | 3.2K | Chart |
| DBND | US | 44.21 | +0.20% +0.090 | 44.21 | 44.21 | 73 | 3.2K | Chart |
| CRPT | US | 11.95 | -0.99% -0.12 | 12.11 | 11.91 | 270 | 3.2K | Chart |
| SJCP | US | 24.80 | +0.36% +0.090 | 24.80 | 24.78 | 130 | 3.2K | Chart |
| APXM | US | 32.20 | +1.39% +0.44 | 32.20 | 32.20 | 100 | 3.2K | Chart |
| CVAR | US | 32.20 | +0.22% +0.070 | 32.20 | 32.20 | 100 | 3.2K | Chart |
| VLT | US | 8.96 | -0.11% -0.010 | 8.96 | 8.96 | 359 | 3.2K | Chart |
| DSPC | US | 15.01 | -4.82% -0.76 | 15.03 | 14.98 | 214 | 3.2K | Chart |
| HBANL | US | 24.64 | +0.37% +0.090 | 24.64 | 24.50 | 130 | 3.2K | Chart |
| TLTX | US | 20.80 | -0.14% -0.030 | — | — | 154 | 3.2K | Chart |
| FEDM | US | 63.98 | -2.40% -1.57 | 63.98 | 63.98 | 50 | 3.2K | Chart |
| SPMC | US | 5.67 | +4.04% +0.22 | 5.67 | 5.55 | 564 | 3.2K | Chart |
| JAJL | US | 30.14 | -0.56% -0.17 | 30.40 | 30.14 | 106 | 3.2K | Chart |
| USNG | US | 31.63 | +1.05% +0.33 | — | — | 101 | 3.2K | Chart |
| DXIV | US | 72.37 | -0.48% -0.35 | 72.77 | 72.37 | 44 | 3.2K | Chart |
| SPRU | US | 1.44 | +13.39% +0.17 | — | — | 2.2K | 3.2K | Chart |
| KRKR | US | 2.66 | -0.37% -0.010 | 2.79 | 2.60 | 1.2K | 3.2K | Chart |
| FEBM | US | 31.75 | -0.31% -0.10 | 31.75 | 31.75 | 100 | 3.2K | Chart |
| AIX | US | 21.15 | -5.37% -1.20 | 21.15 | 21.15 | 150 | 3.2K | Chart |
| TEXN | US | 31.10 | -4.37% -1.42 | 31.69 | 31.10 | 102 | 3.2K | Chart |
| NIKL | US | 10.50 | +0.48% +0.050 | 10.52 | 10.43 | 302 | 3.2K | Chart |
| PAVS | US | 2.85 | +1.42% +0.040 | — | — | 1.1K | 3.2K | Chart |
| LOAN | US | 3.34 | +1.21% +0.040 | 3.44 | 3.34 | 948 | 3.2K | Chart |
| FCTR | US | 31.66 | -1.31% -0.42 | — | — | 100 | 3.2K | Chart |
| SDTY | US | 38.60 | — — | — | — | 82 | 3.2K | Chart |
SRXH +1.27% 0.80 4.1K CHSCP +0.20% 25.65 128 BTF -1.90% 22.18 148 BFRG -9.43% 0.48 6.8K CLCG -4.48% 26.01 126 CANG +4.40% 0.95 3.4K XIIIW -9.91% 1.00 3.3K JOUL +3.07% 18.49 177 MHH +0.31% 6.40 511 HURC -3.36% 20.13 162 FCUS +0.22% 32.61 100 JULU -1.43% 31.65 103 CDXS +6.93% 1.08 3K INVZ +5.00% 0.21 15.5K CATH +0.46% 87.98 37 CITR +3.83% 2.44 1.3K CELU +2.70% 0.76 4.3K ALF +0.09% 10.84 300 BEPJ -0.77% 21.96 148 JUNP +0.50% 32.16 101 XLKX +2.75% 16.08 202 WLCOU — 9.91 327 PFRX -2.41% 32.00 101 SLE +0.23% 4.29 753 GDTC -7.61% 0.85 3.8K MFI -5.12% 5.00 646 DBND +0.20% 44.21 73 CRPT -0.99% 11.95 270 SJCP +0.36% 24.80 130 APXM +1.39% 32.20 100 CVAR +0.22% 32.20 100 VLT -0.11% 8.96 359 DSPC -4.82% 15.01 214 HBANL +0.37% 24.64 130 TLTX -0.14% 20.80 154 FEDM -2.40% 63.98 50 SPMC +4.04% 5.67 564 JAJL -0.56% 30.14 106 USNG +1.05% 31.63 101 DXIV -0.48% 72.37 44 SPRU +13.39% 1.44 2.2K KRKR -0.37% 2.66 1.2K FEBM -0.31% 31.75 100 AIX -5.37% 21.15 150 TEXN -4.37% 31.10 102 NIKL +0.48% 10.50 302 PAVS +1.42% 2.85 1.1K LOAN +1.21% 3.34 948 FCTR -1.31% 31.66 100 SDTY — 38.60 82