16.63 +3.16% +0.51
- 1D High
- 17.21
- 1D Low
- 16.63
- 1D Volume
- 229
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
8,651–8,700 of 12,565 stocks
Live · refreshes every 15 seconds
24.25 +0.58% +0.14
- 1D High
- 24.25
- 1D Low
- 24.25
- 1D Volume
- 157
21.63 +0.09% +0.020
- 1D High
- 21.63
- 1D Low
- 21.62
- 1D Volume
- 176
37.31 +0.27% +0.10
- 1D High
- 37.37
- 1D Low
- 36.60
- 1D Volume
- 102
0.030 -66.67% -0.060
- 1D High
- 0.030
- 1D Low
- —
- 1D Volume
- 126.6K
23.30 -0.21% -0.050
- 1D High
- 23.41
- 1D Low
- 23.01
- 1D Volume
- 163
2.72 +2.26% +0.060
- 1D High
- 2.72
- 1D Low
- 2.70
- 1D Volume
- 1.4K
2.15 +8.04% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
37.91 +4.23% +1.54
- 1D High
- 37.91
- 1D Low
- 37.91
- 1D Volume
- 100
28.70 +0.03% +0.010
- 1D High
- 28.90
- 1D Low
- 28.70
- 1D Volume
- 132
21.50 +2.23% +0.47
- 1D High
- 21.54
- 1D Low
- 20.55
- 1D Volume
- 176
22.38 -0.80% -0.18
- 1D High
- 22.38
- 1D Low
- 22.38
- 1D Volume
- 169
0.97 +8.99% +0.080
- 1D High
- 1.00
- 1D Low
- 0.92
- 1D Volume
- 3.9K
75.51 +0.01% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
0.73 -1.35% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
24.32 +0.41% +0.10
- 1D High
- 24.33
- 1D Low
- 24.30
- 1D Volume
- 155
44.82 -1.56% -0.71
- 1D High
- 44.95
- 1D Low
- 44.82
- 1D Volume
- 84
0.10 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.6K
37.56 +0.19% +0.070
- 1D High
- 37.56
- 1D Low
- 37.56
- 1D Volume
- 100
31.81 -1.43% -0.46
- 1D High
- 31.82
- 1D Low
- 31.81
- 1D Volume
- 118
16.60 -2.35% -0.40
- 1D High
- 16.70
- 1D Low
- 16.47
- 1D Volume
- 226
2.17 +14.21% +0.27
- 1D High
- 2.33
- 1D Low
- 1.86
- 1D Volume
- 1.7K
24.50 -0.49% -0.12
- 1D High
- 24.50
- 1D Low
- 24.49
- 1D Volume
- 153
32.55 -0.46% -0.15
- 1D High
- 33.17
- 1D Low
- 32.55
- 1D Volume
- 115
16.63 +0.18% +0.030
- 1D High
- 16.63
- 1D Low
- 16.57
- 1D Volume
- 225
18.70 -1.58% -0.30
- 1D High
- 18.70
- 1D Low
- 18.70
- 1D Volume
- 200
6.40 -1.99% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 584
42.95 +0.94% +0.40
- 1D High
- 42.95
- 1D Low
- 42.95
- 1D Volume
- 87
11.27 +1.35% +0.15
- 1D High
- 11.27
- 1D Low
- 11.11
- 1D Volume
- 331
23.90 -0.91% -0.22
- 1D High
- 23.90
- 1D Low
- 23.90
- 1D Volume
- 156
52.39 -3.52% -1.91
- 1D High
- 52.71
- 1D Low
- 52.39
- 1D Volume
- 71
1.93 +3.76% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
10.10 -10.62% -1.20
- 1D High
- 10.80
- 1D Low
- 10.10
- 1D Volume
- 368
53.86 -1.26% -0.69
- 1D High
- 53.86
- 1D Low
- 53.86
- 1D Volume
- 69
7.25 +0.55% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 512
9.03 +0.89% +0.080
- 1D High
- 9.15
- 1D Low
- 9.01
- 1D Volume
- 411
21.45 +2.14% +0.45
- 1D High
- 21.45
- 1D Low
- 21.31
- 1D Volume
- 173
5.47 +2.82% +0.15
- 1D High
- 5.48
- 1D Low
- 5.35
- 1D Volume
- 677
24.67 -6.45% -1.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 150
37.00 +0.19% +0.070
- 1D High
- 37.00
- 1D Low
- 37.00
- 1D Volume
- 100
25.34 -0.12% -0.030
- 1D High
- 25.34
- 1D Low
- 25.30
- 1D Volume
- 146
18.68 -3.71% -0.72
- 1D High
- 19.41
- 1D Low
- 18.68
- 1D Volume
- 198
1.25 +1.63% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
3.95 -1.25% -0.050
- 1D High
- 4.23
- 1D Low
- 3.95
- 1D Volume
- 935
1.43 -28.14% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
36.89 +0.35% +0.13
- 1D High
- 36.89
- 1D Low
- 36.89
- 1D Volume
- 100
24.42 +0.49% +0.12
- 1D High
- 24.52
- 1D Low
- 24.28
- 1D Volume
- 151
18.32 +5.71% +0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 201
9.01 -2.49% -0.23
- 1D High
- 9.24
- 1D Low
- 8.99
- 1D Volume
- 408
31.69 -0.38% -0.12
- 1D High
- 31.70
- 1D Low
- 31.60
- 1D Volume
- 116
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CCML | US | 16.63 | +3.16% +0.51 | 17.21 | 16.63 | 229 | 3.8K | Chart |
| LOB.PA | US | 24.25 | +0.58% +0.14 | 24.25 | 24.25 | 157 | 3.8K | Chart |
| JUCY | US | 21.63 | +0.09% +0.020 | 21.63 | 21.62 | 176 | 3.8K | Chart |
| ALCO | US | 37.31 | +0.27% +0.10 | 37.37 | 36.60 | 102 | 3.8K | Chart |
| SDSTW | US | 0.030 | -66.67% -0.060 | 0.030 | — | 126.6K | 3.8K | Chart |
| MJ | US | 23.30 | -0.21% -0.050 | 23.41 | 23.01 | 163 | 3.8K | Chart |
| ZH | US | 2.72 | +2.26% +0.060 | 2.72 | 2.70 | 1.4K | 3.8K | Chart |
| ATOS | US | 2.15 | +8.04% +0.16 | — | — | 1.8K | 3.8K | Chart |
| HDMV | US | 37.91 | +4.23% +1.54 | 37.91 | 37.91 | 100 | 3.8K | Chart |
| INTL | US | 28.70 | +0.03% +0.010 | 28.90 | 28.70 | 132 | 3.8K | Chart |
| CMT | US | 21.50 | +2.23% +0.47 | 21.54 | 20.55 | 176 | 3.8K | Chart |
| PICB | US | 22.38 | -0.80% -0.18 | 22.38 | 22.38 | 169 | 3.8K | Chart |
| RADX | US | 0.97 | +8.99% +0.080 | 1.00 | 0.92 | 3.9K | 3.8K | Chart |
| VGUS | US | 75.51 | +0.01% +0.010 | — | — | 50 | 3.8K | Chart |
| RDGT | US | 0.73 | -1.35% -0.010 | — | — | 5.2K | 3.8K | Chart |
| SCNM | US | 24.32 | +0.41% +0.10 | 24.33 | 24.30 | 155 | 3.8K | Chart |
| VEGI | US | 44.82 | -1.56% -0.71 | 44.95 | 44.82 | 84 | 3.8K | Chart |
| ADBT | US | 0.10 | — — | — | — | 37.6K | 3.8K | Chart |
| SROI | US | 37.56 | +0.19% +0.070 | 37.56 | 37.56 | 100 | 3.8K | Chart |
| SWAN | US | 31.81 | -1.43% -0.46 | 31.82 | 31.81 | 118 | 3.8K | Chart |
| RILYZ | US | 16.60 | -2.35% -0.40 | 16.70 | 16.47 | 226 | 3.8K | Chart |
| SSII | US | 2.17 | +14.21% +0.27 | 2.33 | 1.86 | 1.7K | 3.7K | Chart |
| IBHK | US | 24.50 | -0.49% -0.12 | 24.50 | 24.49 | 153 | 3.7K | Chart |
| IBLC | US | 32.55 | -0.46% -0.15 | 33.17 | 32.55 | 115 | 3.7K | Chart |
| DHY | US | 16.63 | +0.18% +0.030 | 16.63 | 16.57 | 225 | 3.7K | Chart |
| EZPZ | US | 18.70 | -1.58% -0.30 | 18.70 | 18.70 | 200 | 3.7K | Chart |
| AUC | US | 6.40 | -1.99% -0.13 | — | — | 584 | 3.7K | Chart |
| VSECU | US | 42.95 | +0.94% +0.40 | 42.95 | 42.95 | 87 | 3.7K | Chart |
| HEQ | US | 11.27 | +1.35% +0.15 | 11.27 | 11.11 | 331 | 3.7K | Chart |
| ZHDG | US | 23.90 | -0.91% -0.22 | 23.90 | 23.90 | 156 | 3.7K | Chart |
| IWLG | US | 52.39 | -3.52% -1.91 | 52.71 | 52.39 | 71 | 3.7K | Chart |
| FOFO | US | 1.93 | +3.76% +0.070 | — | — | 1.9K | 3.7K | Chart |
| NSYS | US | 10.10 | -10.62% -1.20 | 10.80 | 10.10 | 368 | 3.7K | Chart |
| BKCI | US | 53.86 | -1.26% -0.69 | 53.86 | 53.86 | 69 | 3.7K | Chart |
| LITP | US | 7.25 | +0.55% +0.040 | — | — | 512 | 3.7K | Chart |
| QSOL | US | 9.03 | +0.89% +0.080 | 9.15 | 9.01 | 411 | 3.7K | Chart |
| TRTN.PG | US | 21.45 | +2.14% +0.45 | 21.45 | 21.31 | 173 | 3.7K | Chart |
| AMRO | US | 5.47 | +2.82% +0.15 | 5.48 | 5.35 | 677 | 3.7K | Chart |
| BKLG | US | 24.67 | -6.45% -1.70 | — | — | 150 | 3.7K | Chart |
| GEME | US | 37.00 | +0.19% +0.070 | 37.00 | 37.00 | 100 | 3.7K | Chart |
| ABXL | US | 25.34 | -0.12% -0.030 | 25.34 | 25.30 | 146 | 3.7K | Chart |
| WHG | US | 18.68 | -3.71% -0.72 | 19.41 | 18.68 | 198 | 3.7K | Chart |
| PMA | US | 1.25 | +1.63% +0.020 | — | — | 3K | 3.7K | Chart |
| CNSP | US | 3.95 | -1.25% -0.050 | 4.23 | 3.95 | 935 | 3.7K | Chart |
| EO | US | 1.43 | -28.14% -0.56 | — | — | 2.6K | 3.7K | Chart |
| QMAR | US | 36.89 | +0.35% +0.13 | 36.89 | 36.89 | 100 | 3.7K | Chart |
| BNY.PK | US | 24.42 | +0.49% +0.12 | 24.52 | 24.28 | 151 | 3.7K | Chart |
| SZK | US | 18.32 | +5.71% +0.99 | — | — | 201 | 3.7K | Chart |
| MVRL | US | 9.01 | -2.49% -0.23 | 9.24 | 8.99 | 408 | 3.7K | Chart |
| DIVN | US | 31.69 | -0.38% -0.12 | 31.70 | 31.60 | 116 | 3.7K | Chart |
CCML +3.16% 16.63 229 LOB.PA +0.58% 24.25 157 JUCY +0.09% 21.63 176 ALCO +0.27% 37.31 102 SDSTW -66.67% 0.030 126.6K MJ -0.21% 23.30 163 ZH +2.26% 2.72 1.4K ATOS +8.04% 2.15 1.8K HDMV +4.23% 37.91 100 INTL +0.03% 28.70 132 CMT +2.23% 21.50 176 PICB -0.80% 22.38 169 RADX +8.99% 0.97 3.9K VGUS +0.01% 75.51 50 RDGT -1.35% 0.73 5.2K SCNM +0.41% 24.32 155 VEGI -1.56% 44.82 84 ADBT — 0.10 37.6K SROI +0.19% 37.56 100 SWAN -1.43% 31.81 118 RILYZ -2.35% 16.60 226 SSII +14.21% 2.17 1.7K IBHK -0.49% 24.50 153 IBLC -0.46% 32.55 115 DHY +0.18% 16.63 225 EZPZ -1.58% 18.70 200 AUC -1.99% 6.40 584 VSECU +0.94% 42.95 87 HEQ +1.35% 11.27 331 ZHDG -0.91% 23.90 156 IWLG -3.52% 52.39 71 FOFO +3.76% 1.93 1.9K NSYS -10.62% 10.10 368 BKCI -1.26% 53.86 69 LITP +0.55% 7.25 512 QSOL +0.89% 9.03 411 TRTN.PG +2.14% 21.45 173 AMRO +2.82% 5.47 677 BKLG -6.45% 24.67 150 GEME +0.19% 37.00 100 ABXL -0.12% 25.34 146 WHG -3.71% 18.68 198 PMA +1.63% 1.25 3K CNSP -1.25% 3.95 935 EO -28.14% 1.43 2.6K QMAR +0.35% 36.89 100 BNY.PK +0.49% 24.42 151 SZK +5.71% 18.32 201 MVRL -2.49% 9.01 408 DIVN -0.38% 31.69 116