0.65 — —
- 1D High
- 0.65
- 1D Low
- 0.60
- 1D Volume
- 8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
8,551–8,600 of 12,570 stocks
Live · refreshes every 15 seconds
76.14 -0.29% -0.22
- 1D High
- 76.14
- 1D Low
- 75.96
- 1D Volume
- 68
11.75 +0.51% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 440
47.85 -0.19% -0.090
- 1D High
- 47.87
- 1D Low
- 47.85
- 1D Volume
- 108
51.67 -0.10% -0.050
- 1D High
- 51.67
- 1D Low
- 51.67
- 1D Volume
- 100
50.50 +0.72% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102
25.75 -1.19% -0.31
- 1D High
- 25.75
- 1D Low
- 25.75
- 1D Volume
- 200
1.13 +1.80% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
7.81 +0.26% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 659
23.06 +4.25% +0.94
- 1D High
- 23.06
- 1D Low
- 23.05
- 1D Volume
- 223
10.28 -0.39% -0.040
- 1D High
- 10.28
- 1D Low
- 10.28
- 1D Volume
- 500
24.95 +0.28% +0.070
- 1D High
- 25.00
- 1D Low
- 24.95
- 1D Volume
- 206
25.67 -1.42% -0.37
- 1D High
- 25.67
- 1D Low
- 25.67
- 1D Volume
- 200
20.70 -1.19% -0.25
- 1D High
- 20.70
- 1D Low
- 20.70
- 1D Volume
- 248
4.59 +2.46% +0.11
- 1D High
- 4.64
- 1D Low
- 4.50
- 1D Volume
- 1.1K
24.41 -2.75% -0.69
- 1D High
- 24.96
- 1D Low
- 24.41
- 1D Volume
- 210
25.62 +1.18% +0.30
- 1D High
- 25.62
- 1D Low
- 25.52
- 1D Volume
- 200
25.62 -1.54% -0.40
- 1D High
- 25.62
- 1D Low
- 25.62
- 1D Volume
- 200
25.59 +1.95% +0.49
- 1D High
- 25.59
- 1D Low
- 25.59
- 1D Volume
- 200
16.40 -0.30% -0.050
- 1D High
- 16.66
- 1D Low
- 16.40
- 1D Volume
- 312
25.56 +0.08% +0.020
- 1D High
- 25.56
- 1D Low
- 25.56
- 1D Volume
- 200
65.50 +2.18% +1.40
- 1D High
- 65.70
- 1D Low
- 65.50
- 1D Volume
- 78
0.20 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.5K
12.31 +0.24% +0.030
- 1D High
- 12.31
- 1D Low
- 12.22
- 1D Volume
- 414
10.04 +0.30% +0.030
- 1D High
- 10.04
- 1D Low
- 9.98
- 1D Volume
- 507
19.88 +3.27% +0.63
- 1D High
- 19.99
- 1D Low
- 19.88
- 1D Volume
- 256
25.44 +0.39% +0.10
- 1D High
- 25.44
- 1D Low
- 25.44
- 1D Volume
- 200
40.70 +0.47% +0.19
- 1D High
- 40.70
- 1D Low
- 40.47
- 1D Volume
- 125
87.58 — —
- 1D High
- 88.03
- 1D Low
- 87.58
- 1D Volume
- 58
10.76 -0.09% -0.010
- 1D High
- 10.76
- 1D Low
- 10.76
- 1D Volume
- 472
10.01 -0.10% -0.010
- 1D High
- 10.02
- 1D Low
- 10.01
- 1D Volume
- 507
50.73 -0.08% -0.040
- 1D High
- 50.73
- 1D Low
- 50.73
- 1D Volume
- 100
40.57 +0.92% +0.37
- 1D High
- 40.57
- 1D Low
- 40.57
- 1D Volume
- 125
10.14 -2.50% -0.26
- 1D High
- 10.14
- 1D Low
- 10.14
- 1D Volume
- 500
25.35 +9.69% +2.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
0.54 +5.88% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.4K
50.65 +0.12% +0.060
- 1D High
- 50.65
- 1D Low
- 50.65
- 1D Volume
- 100
50.64 -0.06% -0.030
- 1D High
- 50.64
- 1D Low
- 50.64
- 1D Volume
- 100
5.00 -8.26% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
50.48 +1.41% +0.70
- 1D High
- 50.48
- 1D Low
- 50.48
- 1D Volume
- 100
10.09 +0.20% +0.020
- 1D High
- 10.09
- 1D Low
- 10.09
- 1D Volume
- 500
25.20 -1.56% -0.40
- 1D High
- 25.20
- 1D Low
- 25.20
- 1D Volume
- 200
50.40 +0.40% +0.20
- 1D High
- 50.40
- 1D Low
- 50.40
- 1D Volume
- 100
1.85 +1.09% +0.020
- 1D High
- 1.85
- 1D Low
- 1.83
- 1D Volume
- 2.7K
50.38 +0.04% +0.020
- 1D High
- 50.38
- 1D Low
- 50.38
- 1D Volume
- 100
50.38 -0.04% -0.020
- 1D High
- 50.38
- 1D Low
- 50.38
- 1D Volume
- 100
50.36 +0.70% +0.35
- 1D High
- 50.36
- 1D Low
- 50.36
- 1D Volume
- 100
10.07 — —
- 1D High
- 10.07
- 1D Low
- 10.07
- 1D Volume
- 500
25.17 +1.78% +0.44
- 1D High
- 25.17
- 1D Low
- 25.17
- 1D Volume
- 200
4.10 +8.47% +0.32
- 1D High
- 4.23
- 1D Low
- 3.78
- 1D Volume
- 1.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TDTH | US | 0.65 | — — | 0.65 | 0.60 | 8K | 5.2K | Chart |
| ABFL | US | 76.14 | -0.29% -0.22 | 76.14 | 75.96 | 68 | 5.2K | Chart |
| VSOL | US | 11.75 | +0.51% +0.060 | — | — | 440 | 5.2K | Chart |
| HYBI | US | 47.85 | -0.19% -0.090 | 47.87 | 47.85 | 108 | 5.2K | Chart |
| RAAR | US | 51.67 | -0.10% -0.050 | 51.67 | 51.67 | 100 | 5.2K | Chart |
| LQDD | US | 50.50 | +0.72% +0.36 | — | — | 102 | 5.2K | Chart |
| ARLI | US | 25.75 | -1.19% -0.31 | 25.75 | 25.75 | 200 | 5.2K | Chart |
| SNOA | US | 1.13 | +1.80% +0.020 | — | — | 4.6K | 5.1K | Chart |
| KRWX | US | 7.81 | +0.26% +0.020 | — | — | 659 | 5.1K | Chart |
| NERD | US | 23.06 | +4.25% +0.94 | 23.06 | 23.05 | 223 | 5.1K | Chart |
| APXTU | US | 10.28 | -0.39% -0.040 | 10.28 | 10.28 | 500 | 5.1K | Chart |
| ELLA | US | 24.95 | +0.28% +0.070 | 25.00 | 24.95 | 206 | 5.1K | Chart |
| IINC | US | 25.67 | -1.42% -0.37 | 25.67 | 25.67 | 200 | 5.1K | Chart |
| DDTN | US | 20.70 | -1.19% -0.25 | 20.70 | 20.70 | 248 | 5.1K | Chart |
| SANG | US | 4.59 | +2.46% +0.11 | 4.64 | 4.50 | 1.1K | 5.1K | Chart |
| CSEN | US | 24.41 | -2.75% -0.69 | 24.96 | 24.41 | 210 | 5.1K | Chart |
| FPAA | US | 25.62 | +1.18% +0.30 | 25.62 | 25.52 | 200 | 5.1K | Chart |
| SEUS | US | 25.62 | -1.54% -0.40 | 25.62 | 25.62 | 200 | 5.1K | Chart |
| BLDX | US | 25.59 | +1.95% +0.49 | 25.59 | 25.59 | 200 | 5.1K | Chart |
| CAF | US | 16.40 | -0.30% -0.050 | 16.66 | 16.40 | 312 | 5.1K | Chart |
| IBMT | US | 25.56 | +0.08% +0.020 | 25.56 | 25.56 | 200 | 5.1K | Chart |
| PSCF | US | 65.50 | +2.18% +1.40 | 65.70 | 65.50 | 78 | 5.1K | Chart |
| SLGB | US | 0.20 | — — | — | — | 25.5K | 5.1K | Chart |
| BTCC | US | 12.31 | +0.24% +0.030 | 12.31 | 12.22 | 414 | 5.1K | Chart |
| ARTC | US | 10.04 | +0.30% +0.030 | 10.04 | 9.98 | 507 | 5.1K | Chart |
| SACH.PA | US | 19.88 | +3.27% +0.63 | 19.99 | 19.88 | 256 | 5.1K | Chart |
| TYLD | US | 25.44 | +0.39% +0.10 | 25.44 | 25.44 | 200 | 5.1K | Chart |
| FLRG | US | 40.70 | +0.47% +0.19 | 40.70 | 40.47 | 125 | 5.1K | Chart |
| CATH | US | 87.58 | — — | 88.03 | 87.58 | 58 | 5.1K | Chart |
| AOHY | US | 10.76 | -0.09% -0.010 | 10.76 | 10.76 | 472 | 5.1K | Chart |
| PAAC | US | 10.01 | -0.10% -0.010 | 10.02 | 10.01 | 507 | 5.1K | Chart |
| JIDE | US | 50.73 | -0.08% -0.040 | 50.73 | 50.73 | 100 | 5.1K | Chart |
| WRND | US | 40.57 | +0.92% +0.37 | 40.57 | 40.57 | 125 | 5.1K | Chart |
| BLRKU | US | 10.14 | -2.50% -0.26 | 10.14 | 10.14 | 500 | 5.1K | Chart |
| TXXS | US | 25.35 | +9.69% +2.24 | — | — | 200 | 5.1K | Chart |
| RANI | US | 0.54 | +5.88% +0.030 | — | — | 9.4K | 5.1K | Chart |
| NEMD | US | 50.65 | +0.12% +0.060 | 50.65 | 50.65 | 100 | 5.1K | Chart |
| DFSB | US | 50.64 | -0.06% -0.030 | 50.64 | 50.64 | 100 | 5.1K | Chart |
| DGZ | US | 5.00 | -8.26% -0.45 | — | — | 1K | 5.1K | Chart |
| IBFR | US | 50.48 | +1.41% +0.70 | 50.48 | 50.48 | 100 | 5K | Chart |
| ADAC | US | 10.09 | +0.20% +0.020 | 10.09 | 10.09 | 500 | 5K | Chart |
| QBQF | US | 25.20 | -1.56% -0.40 | 25.20 | 25.20 | 200 | 5K | Chart |
| ZHOG | US | 50.40 | +0.40% +0.20 | 50.40 | 50.40 | 100 | 5K | Chart |
| FBIO | US | 1.85 | +1.09% +0.020 | 1.85 | 1.83 | 2.7K | 5K | Chart |
| GUMI | US | 50.38 | +0.04% +0.020 | 50.38 | 50.38 | 100 | 5K | Chart |
| PSDM | US | 50.38 | -0.04% -0.020 | 50.38 | 50.38 | 100 | 5K | Chart |
| PMIO | US | 50.36 | +0.70% +0.35 | 50.36 | 50.36 | 100 | 5K | Chart |
| BEBE | US | 10.07 | — — | 10.07 | 10.07 | 500 | 5K | Chart |
| JANI | US | 25.17 | +1.78% +0.44 | 25.17 | 25.17 | 200 | 5K | Chart |
| RML | US | 4.10 | +8.47% +0.32 | 4.23 | 3.78 | 1.2K | 5K | Chart |
TDTH — 0.65 8K ABFL -0.29% 76.14 68 VSOL +0.51% 11.75 440 HYBI -0.19% 47.85 108 RAAR -0.10% 51.67 100 LQDD +0.72% 50.50 102 ARLI -1.19% 25.75 200 SNOA +1.80% 1.13 4.6K KRWX +0.26% 7.81 659 NERD +4.25% 23.06 223 APXTU -0.39% 10.28 500 ELLA +0.28% 24.95 206 IINC -1.42% 25.67 200 DDTN -1.19% 20.70 248 SANG +2.46% 4.59 1.1K CSEN -2.75% 24.41 210 FPAA +1.18% 25.62 200 SEUS -1.54% 25.62 200 BLDX +1.95% 25.59 200 CAF -0.30% 16.40 312 IBMT +0.08% 25.56 200 PSCF +2.18% 65.50 78 SLGB — 0.20 25.5K BTCC +0.24% 12.31 414 ARTC +0.30% 10.04 507 SACH.PA +3.27% 19.88 256 TYLD +0.39% 25.44 200 FLRG +0.47% 40.70 125 CATH — 87.58 58 AOHY -0.09% 10.76 472 PAAC -0.10% 10.01 507 JIDE -0.08% 50.73 100 WRND +0.92% 40.57 125 BLRKU -2.50% 10.14 500 TXXS +9.69% 25.35 200 RANI +5.88% 0.54 9.4K NEMD +0.12% 50.65 100 DFSB -0.06% 50.64 100 DGZ -8.26% 5.00 1K IBFR +1.41% 50.48 100 ADAC +0.20% 10.09 500 QBQF -1.56% 25.20 200 ZHOG +0.40% 50.40 100 FBIO +1.09% 1.85 2.7K GUMI +0.04% 50.38 100 PSDM -0.04% 50.38 100 PMIO +0.70% 50.36 100 BEBE — 10.07 500 JANI +1.78% 25.17 200 RML +8.47% 4.10 1.2K