28.22 -0.63% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
8,451–8,500 of 12,570 stocks
Live · refreshes every 15 seconds
0.97 +6.59% +0.060
- 1D High
- 0.97
- 1D Low
- 0.93
- 1D Volume
- 5.8K
56.40 -3.89% -2.28
- 1D High
- 56.40
- 1D Low
- 56.40
- 1D Volume
- 100
28.76 +1.88% +0.53
- 1D High
- 28.76
- 1D Low
- 27.70
- 1D Volume
- 196
10.26 -18.18% -2.28
- 1D High
- 10.26
- 1D Low
- 9.48
- 1D Volume
- 549
37.54 -18.67% -8.62
- 1D High
- 37.54
- 1D Low
- 37.54
- 1D Volume
- 150
0.76 +2.70% +0.020
- 1D High
- 0.76
- 1D Low
- 0.73
- 1D Volume
- 7.4K
11.25 -0.88% -0.10
- 1D High
- 11.55
- 1D Low
- 10.96
- 1D Volume
- 500
46.85 +0.39% +0.18
- 1D High
- 46.86
- 1D Low
- 46.85
- 1D Volume
- 120
31.76 -1.79% -0.58
- 1D High
- 31.90
- 1D Low
- 31.76
- 1D Volume
- 177
25.55 -0.27% -0.070
- 1D High
- 25.64
- 1D Low
- 25.55
- 1D Volume
- 220
24.33 -0.21% -0.050
- 1D High
- 24.33
- 1D Low
- 24.31
- 1D Volume
- 231
28.10 +1.59% +0.44
- 1D High
- 28.11
- 1D Low
- 28.10
- 1D Volume
- 200
0.90 -1.10% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
43.18 -2.04% -0.90
- 1D High
- 43.18
- 1D Low
- 43.18
- 1D Volume
- 130
45.62 -0.13% -0.060
- 1D High
- 46.34
- 1D Low
- 45.62
- 1D Volume
- 123
22.34 +4.78% +1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 251
24.67 +0.33% +0.080
- 1D High
- 24.67
- 1D Low
- 24.66
- 1D Volume
- 227
27.92 -0.43% -0.12
- 1D High
- 27.92
- 1D Low
- 27.92
- 1D Volume
- 200
44.67 -0.13% -0.060
- 1D High
- 44.67
- 1D Low
- 44.67
- 1D Volume
- 125
21.63 +0.09% +0.020
- 1D High
- 21.64
- 1D Low
- 21.62
- 1D Volume
- 258
12.36 -1.36% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 451
11.10 +12.23% +1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 501
80.46 -0.10% -0.080
- 1D High
- 80.85
- 1D Low
- 80.46
- 1D Volume
- 69
0.85 — —
- 1D High
- 0.85
- 1D Low
- 0.85
- 1D Volume
- 6.5K
1.09 +7.92% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
28.06 +0.72% +0.20
- 1D High
- 28.06
- 1D Low
- 27.71
- 1D Volume
- 197
11.04 — —
- 1D High
- 11.04
- 1D Low
- 11.04
- 1D Volume
- 500
27.57 -3.13% -0.89
- 1D High
- 27.57
- 1D Low
- 27.57
- 1D Volume
- 200
100.23 +0.13% +0.13
- 1D High
- 100.23
- 1D Low
- 100.19
- 1D Volume
- 55
10.46 +5.13% +0.51
- 1D High
- 10.74
- 1D Low
- 10.37
- 1D Volume
- 527
0.84 +1.20% +0.010
- 1D High
- 0.85
- 1D Low
- 0.81
- 1D Volume
- 6.6K
4.34 +0.93% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
25.21 -0.04% -0.010
- 1D High
- 25.23
- 1D Low
- 25.20
- 1D Volume
- 218
54.85 -1.68% -0.94
- 1D High
- 54.85
- 1D Low
- 54.85
- 1D Volume
- 100
0.16 +6.67% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.3K
0.96 +1.05% +0.010
- 1D High
- 0.97
- 1D Low
- 0.92
- 1D Volume
- 5.7K
54.74 +0.31% +0.17
- 1D High
- 54.74
- 1D Low
- 54.74
- 1D Volume
- 100
42.08 -0.82% -0.35
- 1D High
- 42.12
- 1D Low
- 42.00
- 1D Volume
- 130
27.29 +0.78% +0.21
- 1D High
- 27.29
- 1D Low
- 27.29
- 1D Volume
- 200
10.20 +2.82% +0.28
- 1D High
- 10.20
- 1D Low
- 9.97
- 1D Volume
- 535
49.14 +0.90% +0.44
- 1D High
- 49.33
- 1D Low
- 48.90
- 1D Volume
- 111
25.35 -0.16% -0.040
- 1D High
- 25.35
- 1D Low
- 25.33
- 1D Volume
- 215
27.22 — +27.22
- 1D High
- 27.22
- 1D Low
- 27.22
- 1D Volume
- 200
27.20 +0.18% +0.050
- 1D High
- 27.20
- 1D Low
- 27.20
- 1D Volume
- 200
54.36 +0.20% +0.11
- 1D High
- 54.36
- 1D Low
- 54.36
- 1D Volume
- 100
7.93 -1.73% -0.14
- 1D High
- 8.00
- 1D Low
- 7.75
- 1D Volume
- 685
6.11 +0.33% +0.020
- 1D High
- 6.17
- 1D Low
- 6.10
- 1D Volume
- 889
25.03 -6.74% -1.81
- 1D High
- 25.29
- 1D Low
- 25.01
- 1D Volume
- 217
0.21 +5.00% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| QCLR | US | 28.22 | -0.63% -0.18 | — | — | 200 | 5.6K | Chart |
| CANG | US | 0.97 | +6.59% +0.060 | 0.97 | 0.93 | 5.8K | 5.6K | Chart |
| SIXA | US | 56.40 | -3.89% -2.28 | 56.40 | 56.40 | 100 | 5.6K | Chart |
| ESIM | US | 28.76 | +1.88% +0.53 | 28.76 | 27.70 | 196 | 5.6K | Chart |
| DRAY | US | 10.26 | -18.18% -2.28 | 10.26 | 9.48 | 549 | 5.6K | Chart |
| TEKY | US | 37.54 | -18.67% -8.62 | 37.54 | 37.54 | 150 | 5.6K | Chart |
| CELU | US | 0.76 | +2.70% +0.020 | 0.76 | 0.73 | 7.4K | 5.6K | Chart |
| PLMKU | US | 11.25 | -0.88% -0.10 | 11.55 | 10.96 | 500 | 5.6K | Chart |
| SHAG | US | 46.85 | +0.39% +0.18 | 46.86 | 46.85 | 120 | 5.6K | Chart |
| PBNV | US | 31.76 | -1.79% -0.58 | 31.90 | 31.76 | 177 | 5.6K | Chart |
| EZMO | US | 25.55 | -0.27% -0.070 | 25.64 | 25.55 | 220 | 5.6K | Chart |
| IBTQ | US | 24.33 | -0.21% -0.050 | 24.33 | 24.31 | 231 | 5.6K | Chart |
| NDIA | US | 28.10 | +1.59% +0.44 | 28.11 | 28.10 | 200 | 5.6K | Chart |
| NBP | US | 0.90 | -1.10% -0.010 | — | — | 6.2K | 5.6K | Chart |
| GMAY | US | 43.18 | -2.04% -0.90 | 43.18 | 43.18 | 130 | 5.6K | Chart |
| FUNC | US | 45.62 | -0.13% -0.060 | 46.34 | 45.62 | 123 | 5.6K | Chart |
| IVEP | US | 22.34 | +4.78% +1.02 | — | — | 251 | 5.6K | Chart |
| JHHY | US | 24.67 | +0.33% +0.080 | 24.67 | 24.66 | 227 | 5.6K | Chart |
| DDXX | US | 27.92 | -0.43% -0.12 | 27.92 | 27.92 | 200 | 5.6K | Chart |
| BBAG | US | 44.67 | -0.13% -0.060 | 44.67 | 44.67 | 125 | 5.6K | Chart |
| JUCY | US | 21.63 | +0.09% +0.020 | 21.64 | 21.62 | 258 | 5.6K | Chart |
| PHAR | US | 12.36 | -1.36% -0.17 | — | — | 451 | 5.6K | Chart |
| KATT | US | 11.10 | +12.23% +1.21 | — | — | 501 | 5.6K | Chart |
| FVAL | US | 80.46 | -0.10% -0.080 | 80.85 | 80.46 | 69 | 5.6K | Chart |
| BRN | US | 0.85 | — — | 0.85 | 0.85 | 6.5K | 5.5K | Chart |
| CDXS | US | 1.09 | +7.92% +0.080 | — | — | 5.1K | 5.5K | Chart |
| PIE | US | 28.06 | +0.72% +0.20 | 28.06 | 27.71 | 197 | 5.5K | Chart |
| UYSC | US | 11.04 | — — | 11.04 | 11.04 | 500 | 5.5K | Chart |
| SPUT | US | 27.57 | -3.13% -0.89 | 27.57 | 27.57 | 200 | 5.5K | Chart |
| SOFR | US | 100.23 | +0.13% +0.13 | 100.23 | 100.19 | 55 | 5.5K | Chart |
| INKT | US | 10.46 | +5.13% +0.51 | 10.74 | 10.37 | 527 | 5.5K | Chart |
| NYXH | US | 0.84 | +1.20% +0.010 | 0.85 | 0.81 | 6.6K | 5.5K | Chart |
| BNAI | US | 4.34 | +0.93% +0.040 | — | — | 1.3K | 5.5K | Chart |
| IBMR | US | 25.21 | -0.04% -0.010 | 25.23 | 25.20 | 218 | 5.5K | Chart |
| FKU | US | 54.85 | -1.68% -0.94 | 54.85 | 54.85 | 100 | 5.5K | Chart |
| MDXH | US | 0.16 | +6.67% +0.010 | — | — | 34.3K | 5.5K | Chart |
| AVD | US | 0.96 | +1.05% +0.010 | 0.97 | 0.92 | 5.7K | 5.5K | Chart |
| ADME | US | 54.74 | +0.31% +0.17 | 54.74 | 54.74 | 100 | 5.5K | Chart |
| BUSA | US | 42.08 | -0.82% -0.35 | 42.12 | 42.00 | 130 | 5.5K | Chart |
| RSMC | US | 27.29 | +0.78% +0.21 | 27.29 | 27.29 | 200 | 5.5K | Chart |
| FTW | US | 10.20 | +2.82% +0.28 | 10.20 | 9.97 | 535 | 5.5K | Chart |
| DARP | US | 49.14 | +0.90% +0.44 | 49.33 | 48.90 | 111 | 5.5K | Chart |
| SAY | US | 25.35 | -0.16% -0.040 | 25.35 | 25.33 | 215 | 5.5K | Chart |
| PMMY | US | 27.22 | — +27.22 | 27.22 | 27.22 | 200 | 5.4K | Chart |
| CPNM | US | 27.20 | +0.18% +0.050 | 27.20 | 27.20 | 200 | 5.4K | Chart |
| BFLB | US | 54.36 | +0.20% +0.11 | 54.36 | 54.36 | 100 | 5.4K | Chart |
| ATRA | US | 7.93 | -1.73% -0.14 | 8.00 | 7.75 | 685 | 5.4K | Chart |
| RVSB | US | 6.11 | +0.33% +0.020 | 6.17 | 6.10 | 889 | 5.4K | Chart |
| OFSSO | US | 25.03 | -6.74% -1.81 | 25.29 | 25.01 | 217 | 5.4K | Chart |
| INVZ | US | 0.21 | +5.00% +0.010 | — | — | 25.9K | 5.4K | Chart |
QCLR -0.63% 28.22 200 CANG +6.59% 0.97 5.8K SIXA -3.89% 56.40 100 ESIM +1.88% 28.76 196 DRAY -18.18% 10.26 549 TEKY -18.67% 37.54 150 CELU +2.70% 0.76 7.4K PLMKU -0.88% 11.25 500 SHAG +0.39% 46.85 120 PBNV -1.79% 31.76 177 EZMO -0.27% 25.55 220 IBTQ -0.21% 24.33 231 NDIA +1.59% 28.10 200 NBP -1.10% 0.90 6.2K GMAY -2.04% 43.18 130 FUNC -0.13% 45.62 123 IVEP +4.78% 22.34 251 JHHY +0.33% 24.67 227 DDXX -0.43% 27.92 200 BBAG -0.13% 44.67 125 JUCY +0.09% 21.63 258 PHAR -1.36% 12.36 451 KATT +12.23% 11.10 501 FVAL -0.10% 80.46 69 BRN — 0.85 6.5K CDXS +7.92% 1.09 5.1K PIE +0.72% 28.06 197 UYSC — 11.04 500 SPUT -3.13% 27.57 200 SOFR +0.13% 100.23 55 INKT +5.13% 10.46 527 NYXH +1.20% 0.84 6.6K BNAI +0.93% 4.34 1.3K IBMR -0.04% 25.21 218 FKU -1.68% 54.85 100 MDXH +6.67% 0.16 34.3K AVD +1.05% 0.96 5.7K ADME +0.31% 54.74 100 BUSA -0.82% 42.08 130 RSMC +0.78% 27.29 200 FTW +2.82% 10.20 535 DARP +0.90% 49.14 111 SAY -0.16% 25.35 215 PMMY — 27.22 200 CPNM +0.18% 27.20 200 BFLB +0.20% 54.36 100 ATRA -1.73% 7.93 685 RVSB +0.33% 6.11 889 OFSSO -6.74% 25.03 217 INVZ +5.00% 0.21 25.9K