3.86 -1.03% -0.040
- 1D High
- 3.93
- 1D Low
- 3.85
- 1D Volume
- 1.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
8,401–8,450 of 12,570 stocks
Live · refreshes every 15 seconds
58.57 +0.12% +0.070
- 1D High
- 58.57
- 1D Low
- 58.57
- 1D Volume
- 100
32.95 +1.38% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 177
29.14 -2.93% -0.88
- 1D High
- 29.14
- 1D Low
- 29.14
- 1D Volume
- 200
26.22 +0.23% +0.060
- 1D High
- 26.27
- 1D Low
- 26.22
- 1D Volume
- 222
31.94 -3.42% -1.13
- 1D High
- 31.94
- 1D Low
- 31.93
- 1D Volume
- 182
16.99 -0.41% -0.070
- 1D High
- 17.00
- 1D Low
- 16.98
- 1D Volume
- 342
15.69 +0.06% +0.010
- 1D High
- 15.75
- 1D Low
- 15.69
- 1D Volume
- 370
25.23 +0.08% +0.020
- 1D High
- 25.23
- 1D Low
- 25.20
- 1D Volume
- 230
72.50 -0.14% -0.10
- 1D High
- 72.57
- 1D Low
- 72.50
- 1D Volume
- 80
22.05 +2.61% +0.56
- 1D High
- 22.05
- 1D Low
- 21.80
- 1D Volume
- 263
1.28 -4.48% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
0.35 +2.94% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.5K
4.07 +8.82% +0.33
- 1D High
- 4.07
- 1D Low
- 3.82
- 1D Volume
- 1.4K
6.74 +1.20% +0.080
- 1D High
- 6.79
- 1D Low
- 6.63
- 1D Volume
- 858
28.88 -2.96% -0.88
- 1D High
- 28.90
- 1D Low
- 28.88
- 1D Volume
- 200
0.37 -13.95% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.6K
28.85 -0.03% -0.010
- 1D High
- 28.85
- 1D Low
- 28.85
- 1D Volume
- 200
20.60 -9.89% -2.26
- 1D High
- 20.90
- 1D Low
- 20.60
- 1D Volume
- 280
28.67 -2.18% -0.64
- 1D High
- 29.02
- 1D Low
- 28.67
- 1D Volume
- 201
0.16 -5.88% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36K
46.09 +0.72% +0.33
- 1D High
- 46.09
- 1D Low
- 45.84
- 1D Volume
- 125
18.00 -4.26% -0.80
- 1D High
- 18.66
- 1D Low
- 18.00
- 1D Volume
- 320
28.79 +1.73% +0.49
- 1D High
- 28.79
- 1D Low
- 28.76
- 1D Volume
- 200
4.27 -0.47% -0.020
- 1D High
- 4.31
- 1D Low
- 4.24
- 1D Volume
- 1.3K
61.23 +0.11% +0.070
- 1D High
- 61.23
- 1D Low
- 61.23
- 1D Volume
- 94
97.50 +3.79% +3.56
- 1D High
- 97.50
- 1D Low
- 97.50
- 1D Volume
- 59
5.18 +0.39% +0.020
- 1D High
- 5.22
- 1D Low
- 5.18
- 1D Volume
- 1.1K
25.08 +0.72% +0.18
- 1D High
- 25.08
- 1D Low
- 24.99
- 1D Volume
- 229
52.69 -1.86% -1.00
- 1D High
- 52.69
- 1D Low
- 52.69
- 1D Volume
- 109
13.80 +0.66% +0.090
- 1D High
- 13.80
- 1D Low
- 13.79
- 1D Volume
- 415
57.25 — —
- 1D High
- 57.25
- 1D Low
- 57.25
- 1D Volume
- 100
21.60 -0.18% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 265
10.29 +1.08% +0.11
- 1D High
- 10.29
- 1D Low
- 10.23
- 1D Volume
- 556
2.20 +4.76% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
28.60 +0.21% +0.060
- 1D High
- 28.60
- 1D Low
- 28.60
- 1D Volume
- 200
10.57 -0.84% -0.090
- 1D High
- 10.66
- 1D Low
- 10.57
- 1D Volume
- 541
8.02 -2.79% -0.23
- 1D High
- 8.20
- 1D Low
- 7.98
- 1D Volume
- 713
53.30 — —
- 1D High
- 53.50
- 1D Low
- 53.20
- 1D Volume
- 107
37.48 +0.64% +0.24
- 1D High
- 37.60
- 1D Low
- 37.48
- 1D Volume
- 152
56.87 +0.19% +0.11
- 1D High
- 56.87
- 1D Low
- 56.87
- 1D Volume
- 100
40.04 -0.42% -0.17
- 1D High
- 40.06
- 1D Low
- 40.04
- 1D Volume
- 142
9.81 +0.10% +0.010
- 1D High
- 9.81
- 1D Low
- 9.81
- 1D Volume
- 579
11.35 — —
- 1D High
- 11.36
- 1D Low
- 11.35
- 1D Volume
- 500
26.35 +0.23% +0.060
- 1D High
- 26.36
- 1D Low
- 26.35
- 1D Volume
- 215
39.05 -2.69% -1.08
- 1D High
- 39.12
- 1D Low
- 38.88
- 1D Volume
- 145
24.18 +1.26% +0.30
- 1D High
- 24.18
- 1D Low
- 24.12
- 1D Volume
- 234
30.06 +1.01% +0.30
- 1D High
- 30.06
- 1D Low
- 30.06
- 1D Volume
- 188
3.82 -0.78% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
0.81 +19.12% +0.13
- 1D High
- 0.81
- 1D Low
- 0.67
- 1D Volume
- 7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ORMP | US | 3.86 | -1.03% -0.040 | 3.93 | 3.85 | 1.5K | 5.9K | Chart |
| HEQQ | US | 58.57 | +0.12% +0.070 | 58.57 | 58.57 | 100 | 5.9K | Chart |
| HYDR | US | 32.95 | +1.38% +0.45 | — | — | 177 | 5.8K | Chart |
| GVLU | US | 29.14 | -2.93% -0.88 | 29.14 | 29.14 | 200 | 5.8K | Chart |
| HEGD | US | 26.22 | +0.23% +0.060 | 26.27 | 26.22 | 222 | 5.8K | Chart |
| SAA | US | 31.94 | -3.42% -1.13 | 31.94 | 31.93 | 182 | 5.8K | Chart |
| IVOL | US | 16.99 | -0.41% -0.070 | 17.00 | 16.98 | 342 | 5.8K | Chart |
| PMT.PC | US | 15.69 | +0.06% +0.010 | 15.75 | 15.69 | 370 | 5.8K | Chart |
| NPFI | US | 25.23 | +0.08% +0.020 | 25.23 | 25.20 | 230 | 5.8K | Chart |
| VBCI | US | 72.50 | -0.14% -0.10 | 72.57 | 72.50 | 80 | 5.8K | Chart |
| RWTP | US | 22.05 | +2.61% +0.56 | 22.05 | 21.80 | 263 | 5.8K | Chart |
| ZKH | US | 1.28 | -4.48% -0.060 | — | — | 4.5K | 5.8K | Chart |
| GYGY | US | 0.35 | +2.94% +0.010 | — | — | 16.5K | 5.8K | Chart |
| EFOI | US | 4.07 | +8.82% +0.33 | 4.07 | 3.82 | 1.4K | 5.8K | Chart |
| MTLS | US | 6.74 | +1.20% +0.080 | 6.79 | 6.63 | 858 | 5.8K | Chart |
| IVSI | US | 28.88 | -2.96% -0.88 | 28.90 | 28.88 | 200 | 5.8K | Chart |
| AGMH | US | 0.37 | -13.95% -0.060 | — | — | 15.6K | 5.8K | Chart |
| JGRW | US | 28.85 | -0.03% -0.010 | 28.85 | 28.85 | 200 | 5.8K | Chart |
| EHCC | US | 20.60 | -9.89% -2.26 | 20.90 | 20.60 | 280 | 5.8K | Chart |
| KJUN | US | 28.67 | -2.18% -0.64 | 29.02 | 28.67 | 201 | 5.8K | Chart |
| SRTM | US | 0.16 | -5.88% -0.010 | — | — | 36K | 5.8K | Chart |
| DBAW | US | 46.09 | +0.72% +0.33 | 46.09 | 45.84 | 125 | 5.8K | Chart |
| ACR.PC | US | 18.00 | -4.26% -0.80 | 18.66 | 18.00 | 320 | 5.8K | Chart |
| RIFR | US | 28.79 | +1.73% +0.49 | 28.79 | 28.76 | 200 | 5.8K | Chart |
| FPH | US | 4.27 | -0.47% -0.020 | 4.31 | 4.24 | 1.3K | 5.8K | Chart |
| DBEZ | US | 61.23 | +0.11% +0.070 | 61.23 | 61.23 | 94 | 5.8K | Chart |
| HSBH | US | 97.50 | +3.79% +3.56 | 97.50 | 97.50 | 59 | 5.8K | Chart |
| CUVL | US | 5.18 | +0.39% +0.020 | 5.22 | 5.18 | 1.1K | 5.7K | Chart |
| CAYN | US | 25.08 | +0.72% +0.18 | 25.08 | 24.99 | 229 | 5.7K | Chart |
| BFEB | US | 52.69 | -1.86% -1.00 | 52.69 | 52.69 | 109 | 5.7K | Chart |
| NUW | US | 13.80 | +0.66% +0.090 | 13.80 | 13.79 | 415 | 5.7K | Chart |
| DFMC | US | 57.25 | — — | 57.25 | 57.25 | 100 | 5.7K | Chart |
| CHTRP | US | 21.60 | -0.18% -0.040 | — | — | 265 | 5.7K | Chart |
| EFR | US | 10.29 | +1.08% +0.11 | 10.29 | 10.23 | 556 | 5.7K | Chart |
| GNPX | US | 2.20 | +4.76% +0.10 | — | — | 2.6K | 5.7K | Chart |
| CORB | US | 28.60 | +0.21% +0.060 | 28.60 | 28.60 | 200 | 5.7K | Chart |
| KRSP.U | US | 10.57 | -0.84% -0.090 | 10.66 | 10.57 | 541 | 5.7K | Chart |
| OPXS | US | 8.02 | -2.79% -0.23 | 8.20 | 7.98 | 713 | 5.7K | Chart |
| ACVF | US | 53.30 | — — | 53.50 | 53.20 | 107 | 5.7K | Chart |
| PRXG | US | 37.48 | +0.64% +0.24 | 37.60 | 37.48 | 152 | 5.7K | Chart |
| MSSM | US | 56.87 | +0.19% +0.11 | 56.87 | 56.87 | 100 | 5.7K | Chart |
| TSYW | US | 40.04 | -0.42% -0.17 | 40.06 | 40.04 | 142 | 5.7K | Chart |
| VII | US | 9.81 | +0.10% +0.010 | 9.81 | 9.81 | 579 | 5.7K | Chart |
| NTWOU | US | 11.35 | — — | 11.36 | 11.35 | 500 | 5.7K | Chart |
| TDEC | US | 26.35 | +0.23% +0.060 | 26.36 | 26.35 | 215 | 5.7K | Chart |
| NBET | US | 39.05 | -2.69% -1.08 | 39.12 | 38.88 | 145 | 5.7K | Chart |
| NHYM | US | 24.18 | +1.26% +0.30 | 24.18 | 24.12 | 234 | 5.7K | Chart |
| HAWG | US | 30.06 | +1.01% +0.30 | 30.06 | 30.06 | 188 | 5.7K | Chart |
| RETO | US | 3.82 | -0.78% -0.030 | — | — | 1.5K | 5.6K | Chart |
| FMST | US | 0.81 | +19.12% +0.13 | 0.81 | 0.67 | 7K | 5.6K | Chart |
ORMP -1.03% 3.86 1.5K HEQQ +0.12% 58.57 100 HYDR +1.38% 32.95 177 GVLU -2.93% 29.14 200 HEGD +0.23% 26.22 222 SAA -3.42% 31.94 182 IVOL -0.41% 16.99 342 PMT.PC +0.06% 15.69 370 NPFI +0.08% 25.23 230 VBCI -0.14% 72.50 80 RWTP +2.61% 22.05 263 ZKH -4.48% 1.28 4.5K GYGY +2.94% 0.35 16.5K EFOI +8.82% 4.07 1.4K MTLS +1.20% 6.74 858 IVSI -2.96% 28.88 200 AGMH -13.95% 0.37 15.6K JGRW -0.03% 28.85 200 EHCC -9.89% 20.60 280 KJUN -2.18% 28.67 201 SRTM -5.88% 0.16 36K DBAW +0.72% 46.09 125 ACR.PC -4.26% 18.00 320 RIFR +1.73% 28.79 200 FPH -0.47% 4.27 1.3K DBEZ +0.11% 61.23 94 HSBH +3.79% 97.50 59 CUVL +0.39% 5.18 1.1K CAYN +0.72% 25.08 229 BFEB -1.86% 52.69 109 NUW +0.66% 13.80 415 DFMC — 57.25 100 CHTRP -0.18% 21.60 265 EFR +1.08% 10.29 556 GNPX +4.76% 2.20 2.6K CORB +0.21% 28.60 200 KRSP.U -0.84% 10.57 541 OPXS -2.79% 8.02 713 ACVF — 53.30 107 PRXG +0.64% 37.48 152 MSSM +0.19% 56.87 100 TSYW -0.42% 40.04 142 VII +0.10% 9.81 579 NTWOU — 11.35 500 TDEC +0.23% 26.35 215 NBET -2.69% 39.05 145 NHYM +1.26% 24.18 234 HAWG +1.01% 30.06 188 RETO -0.78% 3.82 1.5K FMST +19.12% 0.81 7K