25.29 +0.48% +0.12
- 1D High
- 25.29
- 1D Low
- 25.29
- 1D Volume
- 240
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
8,351–8,400 of 12,570 stocks
Live · refreshes every 15 seconds
2.31 -5.33% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
26.93 +0.04% +0.010
- 1D High
- 27.02
- 1D Low
- 26.91
- 1D Volume
- 225
26.91 -1.14% -0.31
- 1D High
- 26.91
- 1D Low
- 26.91
- 1D Volume
- 225
10.07 — —
- 1D High
- 10.07
- 1D Low
- 10.07
- 1D Volume
- 600
30.21 +0.37% +0.11
- 1D High
- 30.21
- 1D Low
- 30.21
- 1D Volume
- 200
41.36 +0.88% +0.36
- 1D High
- 41.60
- 1D Low
- 41.36
- 1D Volume
- 146
19.17 +0.10% +0.020
- 1D High
- 19.19
- 1D Low
- 19.14
- 1D Volume
- 315
8.00 -1.23% -0.10
- 1D High
- 8.12
- 1D Low
- 8.00
- 1D Volume
- 754
30.16 -6.94% -2.25
- 1D High
- 30.16
- 1D Low
- 30.16
- 1D Volume
- 200
10.04 -0.20% -0.020
- 1D High
- 10.04
- 1D Low
- 10.03
- 1D Volume
- 600
25.41 — —
- 1D High
- 25.45
- 1D Low
- 25.40
- 1D Volume
- 237
9.18 -0.33% -0.030
- 1D High
- 9.40
- 1D Low
- 8.97
- 1D Volume
- 656
30.10 -4.78% -1.51
- 1D High
- 30.10
- 1D Low
- 30.10
- 1D Volume
- 200
2.73 +3.41% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
95.53 -0.14% -0.13
- 1D High
- 95.79
- 1D Low
- 95.53
- 1D Volume
- 63
60.12 -2.12% -1.30
- 1D High
- 60.12
- 1D Low
- 60.12
- 1D Volume
- 100
10.01 -0.69% -0.070
- 1D High
- 10.02
- 1D Low
- 10.01
- 1D Volume
- 600
— — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
6.18 +4.39% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 969
1.49 -16.76% -0.30
- 1D High
- 1.60
- 1D Low
- 1.49
- 1D Volume
- 4K
24.54 -0.04% -0.010
- 1D High
- 24.54
- 1D Low
- 24.54
- 1D Volume
- 244
45.36 -0.11% -0.050
- 1D High
- 45.65
- 1D Low
- 45.36
- 1D Volume
- 132
1.11 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
3.96 +1.02% +0.040
- 1D High
- 4.06
- 1D Low
- 3.90
- 1D Volume
- 1.5K
29.22 +0.03% +0.010
- 1D High
- 29.22
- 1D Low
- 29.20
- 1D Volume
- 204
45.84 -2.13% -1.00
- 1D High
- 46.00
- 1D Low
- 45.84
- 1D Volume
- 130
42.25 -4.45% -1.97
- 1D High
- 42.25
- 1D Low
- 42.25
- 1D Volume
- 141
5.94 +8.79% +0.48
- 1D High
- 5.97
- 1D Low
- 5.76
- 1D Volume
- 1K
46.81 +0.45% +0.21
- 1D High
- 46.97
- 1D Low
- 46.81
- 1D Volume
- 127
2.04 -2.39% -0.050
- 1D High
- 2.10
- 1D Low
- 2.04
- 1D Volume
- 2.9K
4.37 +0.46% +0.020
- 1D High
- 4.37
- 1D Low
- 4.30
- 1D Volume
- 1.4K
16.35 +0.06% +0.010
- 1D High
- 16.68
- 1D Low
- 16.35
- 1D Volume
- 363
0.92 -2.13% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
3.30 +7.49% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
131.50 -1.54% -2.06
- 1D High
- 131.50
- 1D Low
- 131.50
- 1D Volume
- 45
31.64 -1.68% -0.54
- 1D High
- 31.69
- 1D Low
- 31.63
- 1D Volume
- 187
1.97 +2.60% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
21.89 -0.18% -0.040
- 1D High
- 21.89
- 1D Low
- 21.65
- 1D Volume
- 270
22.99 +0.74% +0.17
- 1D High
- 23.10
- 1D Low
- 22.75
- 1D Volume
- 257
21.15 -0.66% -0.14
- 1D High
- 21.15
- 1D Low
- 21.15
- 1D Volume
- 279
1.86 -0.53% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
0.16 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.8K
0.16 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.8K
1.92 +3.78% +0.070
- 1D High
- 1.96
- 1D Low
- 1.87
- 1D Volume
- 3.1K
45.95 -0.15% -0.070
- 1D High
- 46.02
- 1D Low
- 45.90
- 1D Volume
- 128
30.00 +5.82% +1.65
- 1D High
- 32.80
- 1D Low
- 29.65
- 1D Volume
- 196
1.07 -1.83% -0.020
- 1D High
- 1.09
- 1D Low
- 1.07
- 1D Volume
- 5.5K
19.57 -0.10% -0.020
- 1D High
- 19.57
- 1D Low
- 19.57
- 1D Volume
- 300
56.44 +1.60% +0.89
- 1D High
- 56.49
- 1D Low
- 56.44
- 1D Volume
- 104
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DDV | US | 25.29 | +0.48% +0.12 | 25.29 | 25.29 | 240 | 6.1K | Chart |
| RYOJ | US | 2.31 | -5.33% -0.13 | — | — | 2.6K | 6.1K | Chart |
| QVOY | US | 26.93 | +0.04% +0.010 | 27.02 | 26.91 | 225 | 6.1K | Chart |
| TMLP | US | 26.91 | -1.14% -0.31 | 26.91 | 26.91 | 225 | 6.1K | Chart |
| ARCI | US | 10.07 | — — | 10.07 | 10.07 | 600 | 6K | Chart |
| IAUG | US | 30.21 | +0.37% +0.11 | 30.21 | 30.21 | 200 | 6K | Chart |
| SOCL | US | 41.36 | +0.88% +0.36 | 41.60 | 41.36 | 146 | 6K | Chart |
| TBJL | US | 19.17 | +0.10% +0.020 | 19.19 | 19.14 | 315 | 6K | Chart |
| FTLF | US | 8.00 | -1.23% -0.10 | 8.12 | 8.00 | 754 | 6K | Chart |
| PBOT | US | 30.16 | -6.94% -2.25 | 30.16 | 30.16 | 200 | 6K | Chart |
| CAES | US | 10.04 | -0.20% -0.020 | 10.04 | 10.03 | 600 | 6K | Chart |
| AQNB | US | 25.41 | — — | 25.45 | 25.40 | 237 | 6K | Chart |
| PATX | US | 9.18 | -0.33% -0.030 | 9.40 | 8.97 | 656 | 6K | Chart |
| KLMN | US | 30.10 | -4.78% -1.51 | 30.10 | 30.10 | 200 | 6K | Chart |
| BIAF | US | 2.73 | +3.41% +0.090 | — | — | 2.2K | 6K | Chart |
| IMCB | US | 95.53 | -0.14% -0.13 | 95.79 | 95.53 | 63 | 6K | Chart |
| KAT | US | 60.12 | -2.12% -1.30 | 60.12 | 60.12 | 100 | 6K | Chart |
| BCCQU | US | 10.01 | -0.69% -0.070 | 10.02 | 10.01 | 600 | 6K | Chart |
| SWAGW | US | — | — — | — | — | 6K | — | Chart |
| RTB | US | 6.18 | +4.39% +0.26 | — | — | 969 | 6K | Chart |
| EBON | US | 1.49 | -16.76% -0.30 | 1.60 | 1.49 | 4K | 6K | Chart |
| ABI | US | 24.54 | -0.04% -0.010 | 24.54 | 24.54 | 244 | 6K | Chart |
| GKAT | US | 45.36 | -0.11% -0.050 | 45.65 | 45.36 | 132 | 6K | Chart |
| AHMA | US | 1.11 | — — | — | — | 5.4K | 6K | Chart |
| BOSC | US | 3.96 | +1.02% +0.040 | 4.06 | 3.90 | 1.5K | 6K | Chart |
| TOAK | US | 29.22 | +0.03% +0.010 | 29.22 | 29.20 | 204 | 6K | Chart |
| UJAN | US | 45.84 | -2.13% -1.00 | 46.00 | 45.84 | 130 | 6K | Chart |
| NXTE | US | 42.25 | -4.45% -1.97 | 42.25 | 42.25 | 141 | 6K | Chart |
| KFFB | US | 5.94 | +8.79% +0.48 | 5.97 | 5.76 | 1K | 5.9K | Chart |
| OTAX | US | 46.81 | +0.45% +0.21 | 46.97 | 46.81 | 127 | 5.9K | Chart |
| QTI | US | 2.04 | -2.39% -0.050 | 2.10 | 2.04 | 2.9K | 5.9K | Chart |
| TSI | US | 4.37 | +0.46% +0.020 | 4.37 | 4.30 | 1.4K | 5.9K | Chart |
| ADAMZ | US | 16.35 | +0.06% +0.010 | 16.68 | 16.35 | 363 | 5.9K | Chart |
| AURE | US | 0.92 | -2.13% -0.020 | — | — | 6.4K | 5.9K | Chart |
| COZX | US | 3.30 | +7.49% +0.23 | — | — | 1.8K | 5.9K | Chart |
| KOKU | US | 131.50 | -1.54% -2.06 | 131.50 | 131.50 | 45 | 5.9K | Chart |
| STOX | US | 31.64 | -1.68% -0.54 | 31.69 | 31.63 | 187 | 5.9K | Chart |
| CGEN | US | 1.97 | +2.60% +0.050 | — | — | 3K | 5.9K | Chart |
| BCFN | US | 21.89 | -0.18% -0.040 | 21.89 | 21.65 | 270 | 5.9K | Chart |
| XRN.PA | US | 22.99 | +0.74% +0.17 | 23.10 | 22.75 | 257 | 5.9K | Chart |
| ADAMN | US | 21.15 | -0.66% -0.14 | 21.15 | 21.15 | 279 | 5.9K | Chart |
| MASK | US | 1.86 | -0.53% -0.010 | — | — | 3.2K | 5.9K | Chart |
| SNTI | US | 0.16 | — — | — | — | 36.8K | 5.9K | Chart |
| SURG | US | 0.16 | — — | — | — | 36.8K | 5.9K | Chart |
| YSG | US | 1.92 | +3.78% +0.070 | 1.96 | 1.87 | 3.1K | 5.9K | Chart |
| XSVN | US | 45.95 | -0.15% -0.070 | 46.02 | 45.90 | 128 | 5.9K | Chart |
| PUL | US | 30.00 | +5.82% +1.65 | 32.80 | 29.65 | 196 | 5.9K | Chart |
| GROV | US | 1.07 | -1.83% -0.020 | 1.09 | 1.07 | 5.5K | 5.9K | Chart |
| HYSD | US | 19.57 | -0.10% -0.020 | 19.57 | 19.57 | 300 | 5.9K | Chart |
| RNEM | US | 56.44 | +1.60% +0.89 | 56.49 | 56.44 | 104 | 5.9K | Chart |
DDV +0.48% 25.29 240 RYOJ -5.33% 2.31 2.6K QVOY +0.04% 26.93 225 TMLP -1.14% 26.91 225 ARCI — 10.07 600 IAUG +0.37% 30.21 200 SOCL +0.88% 41.36 146 TBJL +0.10% 19.17 315 FTLF -1.23% 8.00 754 PBOT -6.94% 30.16 200 CAES -0.20% 10.04 600 AQNB — 25.41 237 PATX -0.33% 9.18 656 KLMN -4.78% 30.10 200 BIAF +3.41% 2.73 2.2K IMCB -0.14% 95.53 63 KAT -2.12% 60.12 100 BCCQU -0.69% 10.01 600 SWAGW — — 6K RTB +4.39% 6.18 969 EBON -16.76% 1.49 4K ABI -0.04% 24.54 244 GKAT -0.11% 45.36 132 AHMA — 1.11 5.4K BOSC +1.02% 3.96 1.5K TOAK +0.03% 29.22 204 UJAN -2.13% 45.84 130 NXTE -4.45% 42.25 141 KFFB +8.79% 5.94 1K OTAX +0.45% 46.81 127 QTI -2.39% 2.04 2.9K TSI +0.46% 4.37 1.4K ADAMZ +0.06% 16.35 363 AURE -2.13% 0.92 6.4K COZX +7.49% 3.30 1.8K KOKU -1.54% 131.50 45 STOX -1.68% 31.64 187 CGEN +2.60% 1.97 3K BCFN -0.18% 21.89 270 XRN.PA +0.74% 22.99 257 ADAMN -0.66% 21.15 279 MASK -0.53% 1.86 3.2K SNTI — 0.16 36.8K SURG — 0.16 36.8K YSG +3.78% 1.92 3.1K XSVN -0.15% 45.95 128 PUL +5.82% 30.00 196 GROV -1.83% 1.07 5.5K HYSD -0.10% 19.57 300 RNEM +1.60% 56.44 104