3.95 -0.25% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
8,251–8,300 of 12,570 stocks
Live · refreshes every 15 seconds
8.68 +1.52% +0.13
- 1D High
- 8.70
- 1D Low
- 8.22
- 1D Volume
- 762
75.00 -2.00% -1.53
- 1D High
- 76.07
- 1D Low
- 75.00
- 1D Volume
- 88
22.00 -1.70% -0.38
- 1D High
- 22.02
- 1D Low
- 22.00
- 1D Volume
- 300
1.43 +4.38% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
24.43 -0.29% -0.070
- 1D High
- 24.44
- 1D Low
- 24.35
- 1D Volume
- 270
14.80 +0.34% +0.050
- 1D High
- 14.80
- 1D Low
- 14.71
- 1D Volume
- 445
74.00 +48.00% +24.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 89
21.70 +0.28% +0.060
- 1D High
- 21.74
- 1D Low
- 21.69
- 1D Volume
- 303
4.50 +27.12% +0.96
- 1D High
- 4.50
- 1D Low
- 4.01
- 1D Volume
- 1.5K
2.37 — —
- 1D High
- 2.48
- 1D Low
- 2.37
- 1D Volume
- 2.8K
1.17 -16.43% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
2.74 +3.01% +0.080
- 1D High
- 2.74
- 1D Low
- 2.70
- 1D Volume
- 2.4K
1.48 +4.23% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
32.78 +0.89% +0.29
- 1D High
- 32.78
- 1D Low
- 32.78
- 1D Volume
- 200
28.75 -3.56% -1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 228
32.69 -1.68% -0.56
- 1D High
- 32.69
- 1D Low
- 32.69
- 1D Volume
- 200
25.09 +0.28% +0.070
- 1D High
- 25.20
- 1D Low
- 25.07
- 1D Volume
- 260
20.37 -0.59% -0.12
- 1D High
- 20.43
- 1D Low
- 20.37
- 1D Volume
- 320
30.15 +0.10% +0.030
- 1D High
- 30.15
- 1D Low
- 30.15
- 1D Volume
- 216
1.01 +5.21% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
15.43 +1.98% +0.30
- 1D High
- 15.45
- 1D Low
- 15.25
- 1D Volume
- 421
6.84 +0.74% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 949
3.85 +7.84% +0.28
- 1D High
- 3.94
- 1D Low
- 3.62
- 1D Volume
- 1.7K
13.75 -0.36% -0.050
- 1D High
- 13.85
- 1D Low
- 13.69
- 1D Volume
- 471
0.61 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
25.85 +0.98% +0.25
- 1D High
- 25.85
- 1D Low
- 25.85
- 1D Volume
- 250
19.82 -0.50% -0.10
- 1D High
- 20.10
- 1D Low
- 19.82
- 1D Volume
- 326
8.25 +8.41% +0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 783
47.75 +2.25% +1.05
- 1D High
- 47.75
- 1D Low
- 46.85
- 1D Volume
- 135
0.86 -5.49% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
19.99 -2.01% -0.41
- 1D High
- 20.53
- 1D Low
- 19.98
- 1D Volume
- 322
24.39 -0.16% -0.040
- 1D High
- 24.55
- 1D Low
- 24.11
- 1D Volume
- 263
63.50 -3.26% -2.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101
59.31 -1.84% -1.11
- 1D High
- 59.33
- 1D Low
- 59.31
- 1D Volume
- 108
1.59 -0.63% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
7.25 +2.98% +0.21
- 1D High
- 7.25
- 1D Low
- 7.25
- 1D Volume
- 883
4.35 +8.75% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
25.48 +2.66% +0.66
- 1D High
- 25.48
- 1D Low
- 25.31
- 1D Volume
- 251
32.93 +1.29% +0.42
- 1D High
- 32.93
- 1D Low
- 32.53
- 1D Volume
- 194
8.62 +1.06% +0.090
- 1D High
- 8.62
- 1D Low
- 8.57
- 1D Volume
- 739
21.22 -1.71% -0.37
- 1D High
- 21.23
- 1D Low
- 21.22
- 1D Volume
- 300
7.66 +2.27% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 831
1.14 +6.54% +0.070
- 1D High
- 1.14
- 1D Low
- 1.05
- 1D Volume
- 5.6K
15.10 -0.53% -0.080
- 1D High
- 15.26
- 1D Low
- 15.10
- 1D Volume
- 420
49.49 +0.28% +0.14
- 1D High
- 49.53
- 1D Low
- 49.41
- 1D Volume
- 128
1.52 +2.01% +0.030
- 1D High
- 1.54
- 1D Low
- 1.49
- 1D Volume
- 4.2K
25.72 +0.35% +0.090
- 1D High
- 25.72
- 1D Low
- 25.70
- 1D Volume
- 246
12.28 -3.99% -0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 515
31.13 +0.13% +0.040
- 1D High
- 31.15
- 1D Low
- 31.09
- 1D Volume
- 203
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CLNN | US | 3.95 | -0.25% -0.010 | — | — | 1.7K | 6.6K | Chart |
| XLO | US | 8.68 | +1.52% +0.13 | 8.70 | 8.22 | 762 | 6.6K | Chart |
| CVMC | US | 75.00 | -2.00% -1.53 | 76.07 | 75.00 | 88 | 6.6K | Chart |
| DDFS | US | 22.00 | -1.70% -0.38 | 22.02 | 22.00 | 300 | 6.6K | Chart |
| CVM | US | 1.43 | +4.38% +0.060 | — | — | 4.6K | 6.6K | Chart |
| CICB | US | 24.43 | -0.29% -0.070 | 24.44 | 24.35 | 270 | 6.6K | Chart |
| SIGIP | US | 14.80 | +0.34% +0.050 | 14.80 | 14.71 | 445 | 6.6K | Chart |
| TPEI | US | 74.00 | +48.00% +24.00 | — | — | 89 | 6.6K | Chart |
| JHPI | US | 21.70 | +0.28% +0.060 | 21.74 | 21.69 | 303 | 6.6K | Chart |
| IREC | US | 4.50 | +27.12% +0.96 | 4.50 | 4.01 | 1.5K | 6.6K | Chart |
| DJTWW | US | 2.37 | — — | 2.48 | 2.37 | 2.8K | 6.6K | Chart |
| ETS | US | 1.17 | -16.43% -0.23 | — | — | 5.6K | 6.6K | Chart |
| ZH | US | 2.74 | +3.01% +0.080 | 2.74 | 2.70 | 2.4K | 6.6K | Chart |
| OCCI | US | 1.48 | +4.23% +0.060 | — | — | 4.4K | 6.6K | Chart |
| NMAR | US | 32.78 | +0.89% +0.29 | 32.78 | 32.78 | 200 | 6.6K | Chart |
| PRCS | US | 28.75 | -3.56% -1.06 | — | — | 228 | 6.6K | Chart |
| IMFL | US | 32.69 | -1.68% -0.56 | 32.69 | 32.69 | 200 | 6.5K | Chart |
| ZXZZT | US | 25.09 | +0.28% +0.070 | 25.20 | 25.07 | 260 | 6.5K | Chart |
| SRJN | US | 20.37 | -0.59% -0.12 | 20.43 | 20.37 | 320 | 6.5K | Chart |
| ZJUL | US | 30.15 | +0.10% +0.030 | 30.15 | 30.15 | 216 | 6.5K | Chart |
| KLXE | US | 1.01 | +5.21% +0.050 | — | — | 6.4K | 6.5K | Chart |
| AAPG | US | 15.43 | +1.98% +0.30 | 15.45 | 15.25 | 421 | 6.5K | Chart |
| BABO | US | 6.84 | +0.74% +0.050 | — | — | 949 | 6.5K | Chart |
| FLNT | US | 3.85 | +7.84% +0.28 | 3.94 | 3.62 | 1.7K | 6.5K | Chart |
| DPG | US | 13.75 | -0.36% -0.050 | 13.85 | 13.69 | 471 | 6.5K | Chart |
| RNTX | US | 0.61 | — — | — | — | 10.6K | 6.5K | Chart |
| BANFP | US | 25.85 | +0.98% +0.25 | 25.85 | 25.85 | 250 | 6.5K | Chart |
| CTO.PA | US | 19.82 | -0.50% -0.10 | 20.10 | 19.82 | 326 | 6.5K | Chart |
| ECHX | US | 8.25 | +8.41% +0.64 | — | — | 783 | 6.5K | Chart |
| DEMZ | US | 47.75 | +2.25% +1.05 | 47.75 | 46.85 | 135 | 6.4K | Chart |
| YYAI | US | 0.86 | -5.49% -0.050 | — | — | 7.5K | 6.4K | Chart |
| PARK | US | 19.99 | -2.01% -0.41 | 20.53 | 19.98 | 322 | 6.4K | Chart |
| METCI | US | 24.39 | -0.16% -0.040 | 24.55 | 24.11 | 263 | 6.4K | Chart |
| TRIO | US | 63.50 | -3.26% -2.14 | — | — | 101 | 6.4K | Chart |
| NAPR | US | 59.31 | -1.84% -1.11 | 59.33 | 59.31 | 108 | 6.4K | Chart |
| CTNT | US | 1.59 | -0.63% -0.010 | — | — | 4K | 6.4K | Chart |
| BHM | US | 7.25 | +2.98% +0.21 | 7.25 | 7.25 | 883 | 6.4K | Chart |
| CIEX | US | 4.35 | +8.75% +0.35 | — | — | 1.5K | 6.4K | Chart |
| BCTK | US | 25.48 | +2.66% +0.66 | 25.48 | 25.31 | 251 | 6.4K | Chart |
| FCCO | US | 32.93 | +1.29% +0.42 | 32.93 | 32.53 | 194 | 6.4K | Chart |
| PFO | US | 8.62 | +1.06% +0.090 | 8.62 | 8.57 | 739 | 6.4K | Chart |
| CBXO | US | 21.22 | -1.71% -0.37 | 21.23 | 21.22 | 300 | 6.4K | Chart |
| MRVX | US | 7.66 | +2.27% +0.17 | — | — | 831 | 6.4K | Chart |
| BCHT | US | 1.14 | +6.54% +0.070 | 1.14 | 1.05 | 5.6K | 6.3K | Chart |
| AFGE | US | 15.10 | -0.53% -0.080 | 15.26 | 15.10 | 420 | 6.3K | Chart |
| BBBI | US | 49.49 | +0.28% +0.14 | 49.53 | 49.41 | 128 | 6.3K | Chart |
| KLTR | US | 1.52 | +2.01% +0.030 | 1.54 | 1.49 | 4.2K | 6.3K | Chart |
| BKMI | US | 25.72 | +0.35% +0.090 | 25.72 | 25.70 | 246 | 6.3K | Chart |
| NFLW | US | 12.28 | -3.99% -0.51 | — | — | 515 | 6.3K | Chart |
| ASLV | US | 31.13 | +0.13% +0.040 | 31.15 | 31.09 | 203 | 6.3K | Chart |
CLNN -0.25% 3.95 1.7K XLO +1.52% 8.68 762 CVMC -2.00% 75.00 88 DDFS -1.70% 22.00 300 CVM +4.38% 1.43 4.6K CICB -0.29% 24.43 270 SIGIP +0.34% 14.80 445 TPEI +48.00% 74.00 89 JHPI +0.28% 21.70 303 IREC +27.12% 4.50 1.5K DJTWW — 2.37 2.8K ETS -16.43% 1.17 5.6K ZH +3.01% 2.74 2.4K OCCI +4.23% 1.48 4.4K NMAR +0.89% 32.78 200 PRCS -3.56% 28.75 228 IMFL -1.68% 32.69 200 ZXZZT +0.28% 25.09 260 SRJN -0.59% 20.37 320 ZJUL +0.10% 30.15 216 KLXE +5.21% 1.01 6.4K AAPG +1.98% 15.43 421 BABO +0.74% 6.84 949 FLNT +7.84% 3.85 1.7K DPG -0.36% 13.75 471 RNTX — 0.61 10.6K BANFP +0.98% 25.85 250 CTO.PA -0.50% 19.82 326 ECHX +8.41% 8.25 783 DEMZ +2.25% 47.75 135 YYAI -5.49% 0.86 7.5K PARK -2.01% 19.99 322 METCI -0.16% 24.39 263 TRIO -3.26% 63.50 101 NAPR -1.84% 59.31 108 CTNT -0.63% 1.59 4K BHM +2.98% 7.25 883 CIEX +8.75% 4.35 1.5K BCTK +2.66% 25.48 251 FCCO +1.29% 32.93 194 PFO +1.06% 8.62 739 CBXO -1.71% 21.22 300 MRVX +2.27% 7.66 831 BCHT +6.54% 1.14 5.6K AFGE -0.53% 15.10 420 BBBI +0.28% 49.49 128 KLTR +2.01% 1.52 4.2K BKMI +0.35% 25.72 246 NFLW -3.99% 12.28 515 ASLV +0.13% 31.13 203