1.52 -5.59% -0.090
- 1D High
- 1.64
- 1D Low
- 1.37
- 1D Volume
- 4.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
8,201–8,250 of 12,570 stocks
Live · refreshes every 15 seconds
17.10 -0.93% -0.16
- 1D High
- 17.46
- 1D Low
- 17.10
- 1D Volume
- 404
34.51 -0.46% -0.16
- 1D High
- 34.51
- 1D Low
- 34.51
- 1D Volume
- 200
36.50 -1.78% -0.66
- 1D High
- 37.58
- 1D Low
- 36.50
- 1D Volume
- 189
3.62 +12.77% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
1.29 +0.78% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
18.19 -2.62% -0.49
- 1D High
- 18.96
- 1D Low
- 18.19
- 1D Volume
- 378
27.39 — +27.39
- 1D High
- 27.39
- 1D Low
- 27.30
- 1D Volume
- 251
16.06 -5.53% -0.94
- 1D High
- 16.70
- 1D Low
- 16.06
- 1D Volume
- 426
21.64 +0.70% +0.15
- 1D High
- 21.64
- 1D Low
- 21.62
- 1D Volume
- 316
1.92 +1.05% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
27.99 +0.29% +0.080
- 1D High
- 28.10
- 1D Low
- 27.94
- 1D Volume
- 244
27.52 +1.59% +0.43
- 1D High
- 27.57
- 1D Low
- 27.35
- 1D Volume
- 248
2.26 -1.31% -0.030
- 1D High
- 2.29
- 1D Low
- 2.22
- 1D Volume
- 3K
34.05 +0.50% +0.17
- 1D High
- 34.05
- 1D Low
- 34.05
- 1D Volume
- 200
10.31 -1.90% -0.20
- 1D High
- 10.78
- 1D Low
- 10.31
- 1D Volume
- 660
23.77 -2.22% -0.54
- 1D High
- 23.77
- 1D Low
- 23.77
- 1D Volume
- 286
1.07 +7.00% +0.070
- 1D High
- 1.12
- 1D Low
- 1.00
- 1D Volume
- 6.4K
20.44 +0.29% +0.060
- 1D High
- 20.59
- 1D Low
- 20.39
- 1D Volume
- 332
37.27 +0.08% +0.030
- 1D High
- 39.00
- 1D Low
- 37.00
- 1D Volume
- 182
1.06 +8.16% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
67.75 +1.54% +1.03
- 1D High
- 67.75
- 1D Low
- 67.75
- 1D Volume
- 100
23.39 -0.64% -0.15
- 1D High
- 23.39
- 1D Low
- 23.39
- 1D Volume
- 289
67.53 -2.05% -1.41
- 1D High
- 67.53
- 1D Low
- 67.53
- 1D Volume
- 100
34.45 -2.19% -0.77
- 1D High
- 34.50
- 1D Low
- 33.78
- 1D Volume
- 196
2.78 +2.21% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
50.68 -5.64% -3.03
- 1D High
- 52.14
- 1D Low
- 50.68
- 1D Volume
- 133
27.85 +0.61% +0.17
- 1D High
- 27.86
- 1D Low
- 27.75
- 1D Volume
- 242
88.65 -0.19% -0.17
- 1D High
- 88.65
- 1D Low
- 88.65
- 1D Volume
- 76
49.51 -0.32% -0.16
- 1D High
- 49.51
- 1D Low
- 49.49
- 1D Volume
- 136
30.25 -6.03% -1.94
- 1D High
- 31.27
- 1D Low
- 30.25
- 1D Volume
- 222
3.99 -4.55% -0.19
- 1D High
- 4.24
- 1D Low
- 3.89
- 1D Volume
- 1.7K
11.21 -0.62% -0.070
- 1D High
- 11.49
- 1D Low
- 11.20
- 1D Volume
- 598
22.57 -0.31% -0.070
- 1D High
- 22.57
- 1D Low
- 22.57
- 1D Volume
- 297
21.26 +2.06% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 315
76.85 +0.35% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87
1.87 +2.19% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
24.29 +0.41% +0.10
- 1D High
- 24.35
- 1D Low
- 24.23
- 1D Volume
- 275
10.40 +19.54% +1.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 642
10.31 +0.49% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 647
2.67 +7.66% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
0.40 +2.56% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.7K
9.47 +0.53% +0.050
- 1D High
- 9.50
- 1D Low
- 9.43
- 1D Volume
- 704
33.33 -1.51% -0.51
- 1D High
- 33.33
- 1D Low
- 33.33
- 1D Volume
- 200
65.98 -5.65% -3.95
- 1D High
- 66.05
- 1D Low
- 65.98
- 1D Volume
- 101
0.33 +6.45% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.2K
1.65 -0.60% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
1.57 -0.63% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
47.54 -0.38% -0.18
- 1D High
- 47.58
- 1D Low
- 47.43
- 1D Volume
- 140
48.89 +0.10% +0.050
- 1D High
- 48.89
- 1D Low
- 48.88
- 1D Volume
- 136
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| YHC | US | 1.52 | -5.59% -0.090 | 1.64 | 1.37 | 4.6K | 6.9K | Chart |
| AFGC | US | 17.10 | -0.93% -0.16 | 17.46 | 17.10 | 404 | 6.9K | Chart |
| MAYU | US | 34.51 | -0.46% -0.16 | 34.51 | 34.51 | 200 | 6.9K | Chart |
| FMET | US | 36.50 | -1.78% -0.66 | 37.58 | 36.50 | 189 | 6.9K | Chart |
| WYHG | US | 3.62 | +12.77% +0.41 | — | — | 1.9K | 6.9K | Chart |
| ONEG | US | 1.29 | +0.78% +0.010 | — | — | 5.3K | 6.9K | Chart |
| CHCI | US | 18.19 | -2.62% -0.49 | 18.96 | 18.19 | 378 | 6.9K | Chart |
| OAKL | US | 27.39 | — +27.39 | 27.39 | 27.30 | 251 | 6.9K | Chart |
| RILYZ | US | 16.06 | -5.53% -0.94 | 16.70 | 16.06 | 426 | 6.8K | Chart |
| PZT | US | 21.64 | +0.70% +0.15 | 21.64 | 21.62 | 316 | 6.8K | Chart |
| TII | US | 1.92 | +1.05% +0.020 | — | — | 3.6K | 6.8K | Chart |
| MFSG | US | 27.99 | +0.29% +0.080 | 28.10 | 27.94 | 244 | 6.8K | Chart |
| YNOT | US | 27.52 | +1.59% +0.43 | 27.57 | 27.35 | 248 | 6.8K | Chart |
| SMSI | US | 2.26 | -1.31% -0.030 | 2.29 | 2.22 | 3K | 6.8K | Chart |
| DLNV | US | 34.05 | +0.50% +0.17 | 34.05 | 34.05 | 200 | 6.8K | Chart |
| YB | US | 10.31 | -1.90% -0.20 | 10.78 | 10.31 | 660 | 6.8K | Chart |
| QFF | US | 23.77 | -2.22% -0.54 | 23.77 | 23.77 | 286 | 6.8K | Chart |
| ORIO | US | 1.07 | +7.00% +0.070 | 1.12 | 1.00 | 6.4K | 6.8K | Chart |
| AFGD | US | 20.44 | +0.29% +0.060 | 20.59 | 20.39 | 332 | 6.8K | Chart |
| PYPU | US | 37.27 | +0.08% +0.030 | 39.00 | 37.00 | 182 | 6.8K | Chart |
| HYFT | US | 1.06 | +8.16% +0.080 | — | — | 6.4K | 6.8K | Chart |
| GVUS | US | 67.75 | +1.54% +1.03 | 67.75 | 67.75 | 100 | 6.8K | Chart |
| ODDS | US | 23.39 | -0.64% -0.15 | 23.39 | 23.39 | 289 | 6.8K | Chart |
| FDTS | US | 67.53 | -2.05% -1.41 | 67.53 | 67.53 | 100 | 6.8K | Chart |
| DIPS | US | 34.45 | -2.19% -0.77 | 34.50 | 33.78 | 196 | 6.8K | Chart |
| BMMX | US | 2.78 | +2.21% +0.060 | — | — | 2.4K | 6.7K | Chart |
| GSJY | US | 50.68 | -5.64% -3.03 | 52.14 | 50.68 | 133 | 6.7K | Chart |
| QEW | US | 27.85 | +0.61% +0.17 | 27.86 | 27.75 | 242 | 6.7K | Chart |
| FLV | US | 88.65 | -0.19% -0.17 | 88.65 | 88.65 | 76 | 6.7K | Chart |
| EMBX | US | 49.51 | -0.32% -0.16 | 49.51 | 49.49 | 136 | 6.7K | Chart |
| SAMM | US | 30.25 | -6.03% -1.94 | 31.27 | 30.25 | 222 | 6.7K | Chart |
| UONE | US | 3.99 | -4.55% -0.19 | 4.24 | 3.89 | 1.7K | 6.7K | Chart |
| CRD.B | US | 11.21 | -0.62% -0.070 | 11.49 | 11.20 | 598 | 6.7K | Chart |
| MNSBP | US | 22.57 | -0.31% -0.070 | 22.57 | 22.57 | 297 | 6.7K | Chart |
| TLTX | US | 21.26 | +2.06% +0.43 | — | — | 315 | 6.7K | Chart |
| RSPU | US | 76.85 | +0.35% +0.27 | — | — | 87 | 6.7K | Chart |
| BTOC | US | 1.87 | +2.19% +0.040 | — | — | 3.6K | 6.7K | Chart |
| NCPB | US | 24.29 | +0.41% +0.10 | 24.35 | 24.23 | 275 | 6.7K | Chart |
| MF | US | 10.40 | +19.54% +1.70 | — | — | 642 | 6.7K | Chart |
| VCRE | US | 10.31 | +0.49% +0.050 | — | — | 647 | 6.7K | Chart |
| SQNS | US | 2.67 | +7.66% +0.19 | — | — | 2.5K | 6.7K | Chart |
| LUCD | US | 0.40 | +2.56% +0.010 | — | — | 16.7K | 6.7K | Chart |
| GDO | US | 9.47 | +0.53% +0.050 | 9.50 | 9.43 | 704 | 6.7K | Chart |
| IAPR | US | 33.33 | -1.51% -0.51 | 33.33 | 33.33 | 200 | 6.7K | Chart |
| RJCA | US | 65.98 | -5.65% -3.95 | 66.05 | 65.98 | 101 | 6.7K | Chart |
| ALPS | US | 0.33 | +6.45% +0.020 | — | — | 20.2K | 6.7K | Chart |
| TNON | US | 1.65 | -0.60% -0.010 | — | — | 4K | 6.7K | Chart |
| ANTA | US | 1.57 | -0.63% -0.010 | — | — | 4.2K | 6.7K | Chart |
| BLES | US | 47.54 | -0.38% -0.18 | 47.58 | 47.43 | 140 | 6.7K | Chart |
| TAXM | US | 48.89 | +0.10% +0.050 | 48.89 | 48.88 | 136 | 6.6K | Chart |
YHC -5.59% 1.52 4.6K AFGC -0.93% 17.10 404 MAYU -0.46% 34.51 200 FMET -1.78% 36.50 189 WYHG +12.77% 3.62 1.9K ONEG +0.78% 1.29 5.3K CHCI -2.62% 18.19 378 OAKL — 27.39 251 RILYZ -5.53% 16.06 426 PZT +0.70% 21.64 316 TII +1.05% 1.92 3.6K MFSG +0.29% 27.99 244 YNOT +1.59% 27.52 248 SMSI -1.31% 2.26 3K DLNV +0.50% 34.05 200 YB -1.90% 10.31 660 QFF -2.22% 23.77 286 ORIO +7.00% 1.07 6.4K AFGD +0.29% 20.44 332 PYPU +0.08% 37.27 182 HYFT +8.16% 1.06 6.4K GVUS +1.54% 67.75 100 ODDS -0.64% 23.39 289 FDTS -2.05% 67.53 100 DIPS -2.19% 34.45 196 BMMX +2.21% 2.78 2.4K GSJY -5.64% 50.68 133 QEW +0.61% 27.85 242 FLV -0.19% 88.65 76 EMBX -0.32% 49.51 136 SAMM -6.03% 30.25 222 UONE -4.55% 3.99 1.7K CRD.B -0.62% 11.21 598 MNSBP -0.31% 22.57 297 TLTX +2.06% 21.26 315 RSPU +0.35% 76.85 87 BTOC +2.19% 1.87 3.6K NCPB +0.41% 24.29 275 MF +19.54% 10.40 642 VCRE +0.49% 10.31 647 SQNS +7.66% 2.67 2.5K LUCD +2.56% 0.40 16.7K GDO +0.53% 9.47 704 IAPR -1.51% 33.33 200 RJCA -5.65% 65.98 101 ALPS +6.45% 0.33 20.2K TNON -0.60% 1.65 4K ANTA -0.63% 1.57 4.2K BLES -0.38% 47.54 140 TAXM +0.10% 48.89 136