63.36 -0.61% -0.39
- 1D High
- 63.36
- 1D Low
- 63.16
- 1D Volume
- 122
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
8,051–8,100 of 12,570 stocks
Live · refreshes every 15 seconds
25.76 +0.31% +0.080
- 1D High
- 25.76
- 1D Low
- 25.76
- 1D Volume
- 300
24.92 -0.16% -0.040
- 1D High
- 25.00
- 1D Low
- 24.92
- 1D Volume
- 310
25.75 +0.23% +0.060
- 1D High
- 25.75
- 1D Low
- 25.75
- 1D Volume
- 300
5.48 +3.01% +0.16
- 1D High
- 5.55
- 1D Low
- 5.35
- 1D Volume
- 1.4K
25.45 — +25.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 303
38.55 +0.52% +0.20
- 1D High
- 38.55
- 1D Low
- 38.54
- 1D Volume
- 200
3.90 -2.74% -0.11
- 1D High
- 3.92
- 1D Low
- 3.86
- 1D Volume
- 2K
2.25 +0.90% +0.020
- 1D High
- 2.31
- 1D Low
- 2.25
- 1D Volume
- 3.4K
12.33 -0.16% -0.020
- 1D High
- 12.58
- 1D Low
- 12.30
- 1D Volume
- 624
56.10 -2.37% -1.36
- 1D High
- 56.50
- 1D Low
- 56.10
- 1D Volume
- 137
25.59 +2.90% +0.72
- 1D High
- 25.95
- 1D Low
- 25.59
- 1D Volume
- 300
40.39 -1.13% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 190
24.66 +0.04% +0.010
- 1D High
- 24.70
- 1D Low
- 24.65
- 1D Volume
- 311
24.03 +0.17% +0.040
- 1D High
- 24.03
- 1D Low
- 24.01
- 1D Volume
- 319
38.32 +2.19% +0.82
- 1D High
- 38.32
- 1D Low
- 38.22
- 1D Volume
- 200
10.65 +1.14% +0.12
- 1D High
- 10.69
- 1D Low
- 10.63
- 1D Volume
- 719
0.12 -7.69% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.8K
38.27 -3.46% -1.37
- 1D High
- 38.27
- 1D Low
- 38.27
- 1D Volume
- 200
25.15 +0.24% +0.060
- 1D High
- 25.15
- 1D Low
- 25.12
- 1D Volume
- 304
39.20 -3.57% -1.45
- 1D High
- 39.69
- 1D Low
- 39.20
- 1D Volume
- 195
22.85 +0.71% +0.16
- 1D High
- 22.85
- 1D Low
- 22.47
- 1D Volume
- 334
2.69 +11.62% +0.28
- 1D High
- 2.74
- 1D Low
- 2.63
- 1D Volume
- 2.8K
1.88 +0.53% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
9.81 -0.61% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 776
23.25 +0.39% +0.090
- 1D High
- 23.25
- 1D Low
- 23.25
- 1D Volume
- 327
19.00 — +19.00
- 1D High
- 19.00
- 1D Low
- 18.99
- 1D Volume
- 400
15.44 +1.11% +0.17
- 1D High
- 15.44
- 1D Low
- 15.44
- 1D Volume
- 492
2.25 -0.88% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
24.67 -0.52% -0.13
- 1D High
- 24.67
- 1D Low
- 24.67
- 1D Volume
- 307
13.79 -6.13% -0.90
- 1D High
- 14.86
- 1D Low
- 13.79
- 1D Volume
- 549
25.21 — —
- 1D High
- 25.22
- 1D Low
- 25.21
- 1D Volume
- 300
72.72 +0.04% +0.030
- 1D High
- 72.75
- 1D Low
- 72.72
- 1D Volume
- 104
0.32 -5.88% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.6K
26.33 +1.19% +0.31
- 1D High
- 26.41
- 1D Low
- 26.33
- 1D Volume
- 287
1.68 -3.45% -0.060
- 1D High
- 1.75
- 1D Low
- 1.68
- 1D Volume
- 4.5K
50.94 -1.70% -0.88
- 1D High
- 52.54
- 1D Low
- 50.94
- 1D Volume
- 148
24.88 +0.61% +0.15
- 1D High
- 24.88
- 1D Low
- 24.77
- 1D Volume
- 303
1.06 -7.83% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
2.14 +32.10% +0.52
- 1D High
- 2.25
- 1D Low
- 2.00
- 1D Volume
- 3.5K
1.41 +0.71% +0.010
- 1D High
- 1.42
- 1D Low
- 1.31
- 1D Volume
- 5.3K
75.15 +0.89% +0.66
- 1D High
- 75.15
- 1D Low
- 75.15
- 1D Volume
- 100
75.06 -0.07% -0.050
- 1D High
- 75.06
- 1D Low
- 75.06
- 1D Volume
- 100
50.36 -0.14% -0.070
- 1D High
- 50.36
- 1D Low
- 50.36
- 1D Volume
- 149
53.20 -0.54% -0.29
- 1D High
- 54.38
- 1D Low
- 53.01
- 1D Volume
- 141
24.97 — —
- 1D High
- 24.97
- 1D Low
- 24.97
- 1D Volume
- 300
12.18 +1.50% +0.18
- 1D High
- 12.19
- 1D Low
- 12.05
- 1D Volume
- 615
24.96 +0.56% +0.14
- 1D High
- 25.03
- 1D Low
- 24.96
- 1D Volume
- 300
24.92 +0.56% +0.14
- 1D High
- 24.93
- 1D Low
- 24.90
- 1D Volume
- 300
49.48 -0.82% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 151
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| OUSA | US | 63.36 | -0.61% -0.39 | 63.36 | 63.16 | 122 | 7.7K | Chart |
| JHMU | US | 25.76 | +0.31% +0.080 | 25.76 | 25.76 | 300 | 7.7K | Chart |
| VLYPP | US | 24.92 | -0.16% -0.040 | 25.00 | 24.92 | 310 | 7.7K | Chart |
| SCDV | US | 25.75 | +0.23% +0.060 | 25.75 | 25.75 | 300 | 7.7K | Chart |
| AMRO | US | 5.48 | +3.01% +0.16 | 5.55 | 5.35 | 1.4K | 7.7K | Chart |
| SCIN | US | 25.45 | — +25.45 | — | — | 303 | 7.7K | Chart |
| JPMB | US | 38.55 | +0.52% +0.20 | 38.55 | 38.54 | 200 | 7.7K | Chart |
| JRVR | US | 3.90 | -2.74% -0.11 | 3.92 | 3.86 | 2K | 7.7K | Chart |
| ZDGE | US | 2.25 | +0.90% +0.020 | 2.31 | 2.25 | 3.4K | 7.7K | Chart |
| AFRI | US | 12.33 | -0.16% -0.020 | 12.58 | 12.30 | 624 | 7.7K | Chart |
| FSEP | US | 56.10 | -2.37% -1.36 | 56.50 | 56.10 | 137 | 7.7K | Chart |
| XVNV | US | 25.59 | +2.90% +0.72 | 25.95 | 25.59 | 300 | 7.7K | Chart |
| COWS | US | 40.39 | -1.13% -0.46 | — | — | 190 | 7.7K | Chart |
| PMTV | US | 24.66 | +0.04% +0.010 | 24.70 | 24.65 | 311 | 7.7K | Chart |
| QBER | US | 24.03 | +0.17% +0.040 | 24.03 | 24.01 | 319 | 7.7K | Chart |
| FFEM | US | 38.32 | +2.19% +0.82 | 38.32 | 38.22 | 200 | 7.7K | Chart |
| CEV | US | 10.65 | +1.14% +0.12 | 10.69 | 10.63 | 719 | 7.7K | Chart |
| YOUL | US | 0.12 | -7.69% -0.010 | — | — | 63.8K | 7.7K | Chart |
| UXJA | US | 38.27 | -3.46% -1.37 | 38.27 | 38.27 | 200 | 7.7K | Chart |
| CFTR.PA | US | 25.15 | +0.24% +0.060 | 25.15 | 25.12 | 304 | 7.6K | Chart |
| DECT | US | 39.20 | -3.57% -1.45 | 39.69 | 39.20 | 195 | 7.6K | Chart |
| KKRT | US | 22.85 | +0.71% +0.16 | 22.85 | 22.47 | 334 | 7.6K | Chart |
| XPEG | US | 2.69 | +11.62% +0.28 | 2.74 | 2.63 | 2.8K | 7.6K | Chart |
| PEW | US | 1.88 | +0.53% +0.010 | — | — | 4.1K | 7.6K | Chart |
| NVYY | US | 9.81 | -0.61% -0.060 | — | — | 776 | 7.6K | Chart |
| RESM | US | 23.25 | +0.39% +0.090 | 23.25 | 23.25 | 327 | 7.6K | Chart |
| CCRP | US | 19.00 | — +19.00 | 19.00 | 18.99 | 400 | 7.6K | Chart |
| MGRB | US | 15.44 | +1.11% +0.17 | 15.44 | 15.44 | 492 | 7.6K | Chart |
| WSHP | US | 2.25 | -0.88% -0.020 | — | — | 3.4K | 7.6K | Chart |
| PBSC | US | 24.67 | -0.52% -0.13 | 24.67 | 24.67 | 307 | 7.6K | Chart |
| EUDA | US | 13.79 | -6.13% -0.90 | 14.86 | 13.79 | 549 | 7.6K | Chart |
| NUSB | US | 25.21 | — — | 25.22 | 25.21 | 300 | 7.6K | Chart |
| VCHY | US | 72.72 | +0.04% +0.030 | 72.75 | 72.72 | 104 | 7.6K | Chart |
| SMTK | US | 0.32 | -5.88% -0.020 | — | — | 23.6K | 7.6K | Chart |
| TRUD | US | 26.33 | +1.19% +0.31 | 26.41 | 26.33 | 287 | 7.6K | Chart |
| BOF | US | 1.68 | -3.45% -0.060 | 1.75 | 1.68 | 4.5K | 7.5K | Chart |
| MODL | US | 50.94 | -1.70% -0.88 | 52.54 | 50.94 | 148 | 7.5K | Chart |
| AAA | US | 24.88 | +0.61% +0.15 | 24.88 | 24.77 | 303 | 7.5K | Chart |
| AAME | US | 1.06 | -7.83% -0.090 | — | — | 7.1K | 7.5K | Chart |
| AMPX.WS | US | 2.14 | +32.10% +0.52 | 2.25 | 2.00 | 3.5K | 7.5K | Chart |
| OKYO | US | 1.41 | +0.71% +0.010 | 1.42 | 1.31 | 5.3K | 7.5K | Chart |
| JPIN | US | 75.15 | +0.89% +0.66 | 75.15 | 75.15 | 100 | 7.5K | Chart |
| VBCB | US | 75.06 | -0.07% -0.050 | 75.06 | 75.06 | 100 | 7.5K | Chart |
| TUSB | US | 50.36 | -0.14% -0.070 | 50.36 | 50.36 | 149 | 7.5K | Chart |
| VABK | US | 53.20 | -0.54% -0.29 | 54.38 | 53.01 | 141 | 7.5K | Chart |
| RAAA | US | 24.97 | — — | 24.97 | 24.97 | 300 | 7.5K | Chart |
| RFMZ | US | 12.18 | +1.50% +0.18 | 12.19 | 12.05 | 615 | 7.5K | Chart |
| MMMA | US | 24.96 | +0.56% +0.14 | 25.03 | 24.96 | 300 | 7.5K | Chart |
| RJMI | US | 24.92 | +0.56% +0.14 | 24.93 | 24.90 | 300 | 7.5K | Chart |
| URSP | US | 49.48 | -0.82% -0.41 | — | — | 151 | 7.5K | Chart |
OUSA -0.61% 63.36 122 JHMU +0.31% 25.76 300 VLYPP -0.16% 24.92 310 SCDV +0.23% 25.75 300 AMRO +3.01% 5.48 1.4K SCIN — 25.45 303 JPMB +0.52% 38.55 200 JRVR -2.74% 3.90 2K ZDGE +0.90% 2.25 3.4K AFRI -0.16% 12.33 624 FSEP -2.37% 56.10 137 XVNV +2.90% 25.59 300 COWS -1.13% 40.39 190 PMTV +0.04% 24.66 311 QBER +0.17% 24.03 319 FFEM +2.19% 38.32 200 CEV +1.14% 10.65 719 YOUL -7.69% 0.12 63.8K UXJA -3.46% 38.27 200 CFTR.PA +0.24% 25.15 304 DECT -3.57% 39.20 195 KKRT +0.71% 22.85 334 XPEG +11.62% 2.69 2.8K PEW +0.53% 1.88 4.1K NVYY -0.61% 9.81 776 RESM +0.39% 23.25 327 CCRP — 19.00 400 MGRB +1.11% 15.44 492 WSHP -0.88% 2.25 3.4K PBSC -0.52% 24.67 307 EUDA -6.13% 13.79 549 NUSB — 25.21 300 VCHY +0.04% 72.72 104 SMTK -5.88% 0.32 23.6K TRUD +1.19% 26.33 287 BOF -3.45% 1.68 4.5K MODL -1.70% 50.94 148 AAA +0.61% 24.88 303 AAME -7.83% 1.06 7.1K AMPX.WS +32.10% 2.14 3.5K OKYO +0.71% 1.41 5.3K JPIN +0.89% 75.15 100 VBCB -0.07% 75.06 100 TUSB -0.14% 50.36 149 VABK -0.54% 53.20 141 RAAA — 24.97 300 RFMZ +1.50% 12.18 615 MMMA +0.56% 24.96 300 RJMI +0.56% 24.92 300 URSP -0.82% 49.48 151