10.56 +4.04% +0.41
- 1D High
- 10.56
- 1D Low
- 10.33
- 1D Volume
- 760
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
8,001–8,050 of 12,570 stocks
Live · refreshes every 15 seconds
34.72 -0.09% -0.030
- 1D High
- 34.73
- 1D Low
- 34.72
- 1D Volume
- 231
24.66 -1.00% -0.25
- 1D High
- 24.66
- 1D Low
- 24.00
- 1D Volume
- 325
24.28 +0.62% +0.15
- 1D High
- 24.31
- 1D Low
- 24.28
- 1D Volume
- 330
8.32 +2.84% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 960
37.13 -0.21% -0.080
- 1D High
- 37.37
- 1D Low
- 36.60
- 1D Volume
- 215
2.03 +1.50% +0.030
- 1D High
- 2.03
- 1D Low
- 1.95
- 1D Volume
- 3.9K
31.49 +0.83% +0.26
- 1D High
- 31.49
- 1D Low
- 31.48
- 1D Volume
- 253
32.23 +1.10% +0.35
- 1D High
- 32.28
- 1D Low
- 32.19
- 1D Volume
- 247
10.70 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 744
8.82 +1.26% +0.11
- 1D High
- 8.82
- 1D Low
- 8.72
- 1D Volume
- 901
22.57 -0.40% -0.090
- 1D High
- 22.62
- 1D Low
- 22.52
- 1D Volume
- 352
43.86 -4.01% -1.83
- 1D High
- 45.70
- 1D Low
- 43.72
- 1D Volume
- 181
2.78 +1.09% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
39.62 -0.43% -0.17
- 1D High
- 39.65
- 1D Low
- 39.62
- 1D Volume
- 200
9.90 -0.30% -0.030
- 1D High
- 9.90
- 1D Low
- 9.90
- 1D Volume
- 800
19.72 +1.28% +0.25
- 1D High
- 20.35
- 1D Low
- 19.72
- 1D Volume
- 401
25.50 — —
- 1D High
- 25.54
- 1D Low
- 25.46
- 1D Volume
- 310
39.50 -3.52% -1.44
- 1D High
- 39.50
- 1D Low
- 39.50
- 1D Volume
- 200
15.80 +0.64% +0.10
- 1D High
- 15.80
- 1D Low
- 15.80
- 1D Volume
- 500
0.93 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.5K
1.20 +4.35% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
10.15 -0.49% -0.050
- 1D High
- 10.15
- 1D Low
- 10.10
- 1D Volume
- 777
78.75 -0.32% -0.25
- 1D High
- 78.75
- 1D Low
- 78.75
- 1D Volume
- 100
11.12 -0.36% -0.040
- 1D High
- 11.25
- 1D Low
- 11.12
- 1D Volume
- 708
26.24 -0.91% -0.24
- 1D High
- 26.33
- 1D Low
- 26.24
- 1D Volume
- 300
1.01 +7.45% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
26.76 -0.71% -0.19
- 1D High
- 27.13
- 1D Low
- 26.76
- 1D Volume
- 294
77.76 +1.34% +1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101
10.35 +1.67% +0.17
- 1D High
- 10.35
- 1D Low
- 10.29
- 1D Volume
- 758
26.04 -1.18% -0.31
- 1D High
- 26.06
- 1D Low
- 26.04
- 1D Volume
- 301
14.40 +1.12% +0.16
- 1D High
- 14.40
- 1D Low
- 14.40
- 1D Volume
- 543
7.39 -1.99% -0.15
- 1D High
- 8.00
- 1D Low
- 7.39
- 1D Volume
- 1.1K
31.26 +0.84% +0.26
- 1D High
- 31.33
- 1D Low
- 31.01
- 1D Volume
- 250
44.84 -0.27% -0.12
- 1D High
- 44.93
- 1D Low
- 44.80
- 1D Volume
- 174
25.99 -4.31% -1.17
- 1D High
- 25.99
- 1D Low
- 25.99
- 1D Volume
- 300
73.52 -0.81% -0.60
- 1D High
- 73.58
- 1D Low
- 73.52
- 1D Volume
- 106
19.47 -0.31% -0.060
- 1D High
- 19.47
- 1D Low
- 19.47
- 1D Volume
- 400
9.14 +0.66% +0.060
- 1D High
- 9.17
- 1D Low
- 9.03
- 1D Volume
- 852
34.91 -6.43% -2.40
- 1D High
- 35.23
- 1D Low
- 34.91
- 1D Volume
- 223
28.00 +0.61% +0.17
- 1D High
- 30.40
- 1D Low
- 28.00
- 1D Volume
- 278
27.20 +4.13% +1.08
- 1D High
- 29.00
- 1D Low
- 26.88
- 1D Volume
- 286
26.37 +1.31% +0.34
- 1D High
- 26.37
- 1D Low
- 26.25
- 1D Volume
- 295
1.88 -3.59% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
0.20 +5.26% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.8K
15.53 +0.26% +0.040
- 1D High
- 15.53
- 1D Low
- 15.53
- 1D Volume
- 500
25.87 +0.47% +0.12
- 1D High
- 25.92
- 1D Low
- 25.87
- 1D Volume
- 300
2.50 -1.19% -0.030
- 1D High
- 2.52
- 1D Low
- 2.48
- 1D Volume
- 3.1K
38.69 +2.03% +0.77
- 1D High
- 38.69
- 1D Low
- 38.64
- 1D Volume
- 200
1.14 -2.56% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MPAA | US | 10.56 | +4.04% +0.41 | 10.56 | 10.33 | 760 | 8K | Chart |
| PSMJ | US | 34.72 | -0.09% -0.030 | 34.73 | 34.72 | 231 | 8K | Chart |
| XVMT | US | 24.66 | -1.00% -0.25 | 24.66 | 24.00 | 325 | 8K | Chart |
| TAFL | US | 24.28 | +0.62% +0.15 | 24.31 | 24.28 | 330 | 8K | Chart |
| LNOK | US | 8.32 | +2.84% +0.23 | — | — | 960 | 8K | Chart |
| ALCO | US | 37.13 | -0.21% -0.080 | 37.37 | 36.60 | 215 | 8K | Chart |
| IDN | US | 2.03 | +1.50% +0.030 | 2.03 | 1.95 | 3.9K | 8K | Chart |
| NAUG | US | 31.49 | +0.83% +0.26 | 31.49 | 31.48 | 253 | 8K | Chart |
| MADE | US | 32.23 | +1.10% +0.35 | 32.28 | 32.19 | 247 | 8K | Chart |
| AEXA | US | 10.70 | — — | — | — | 744 | 8K | Chart |
| STHH | US | 8.82 | +1.26% +0.11 | 8.82 | 8.72 | 901 | 7.9K | Chart |
| ACEI | US | 22.57 | -0.40% -0.090 | 22.62 | 22.52 | 352 | 7.9K | Chart |
| HTUS | US | 43.86 | -4.01% -1.83 | 45.70 | 43.72 | 181 | 7.9K | Chart |
| WTID | US | 2.78 | +1.09% +0.030 | — | — | 2.9K | 7.9K | Chart |
| ABEQ | US | 39.62 | -0.43% -0.17 | 39.65 | 39.62 | 200 | 7.9K | Chart |
| GHXI | US | 9.90 | -0.30% -0.030 | 9.90 | 9.90 | 800 | 7.9K | Chart |
| MUIB | US | 19.72 | +1.28% +0.25 | 20.35 | 19.72 | 401 | 7.9K | Chart |
| SAZ | US | 25.50 | — — | 25.54 | 25.46 | 310 | 7.9K | Chart |
| ONOF | US | 39.50 | -3.52% -1.44 | 39.50 | 39.50 | 200 | 7.9K | Chart |
| OPP.PB | US | 15.80 | +0.64% +0.10 | 15.80 | 15.80 | 500 | 7.9K | Chart |
| AMOD | US | 0.93 | — — | — | — | 8.5K | 7.9K | Chart |
| DGNX | US | 1.20 | +4.35% +0.050 | — | — | 6.6K | 7.9K | Chart |
| OCLTU | US | 10.15 | -0.49% -0.050 | 10.15 | 10.10 | 777 | 7.9K | Chart |
| MVV | US | 78.75 | -0.32% -0.25 | 78.75 | 78.75 | 100 | 7.9K | Chart |
| VGSR | US | 11.12 | -0.36% -0.040 | 11.25 | 11.12 | 708 | 7.9K | Chart |
| RWX | US | 26.24 | -0.91% -0.24 | 26.33 | 26.24 | 300 | 7.9K | Chart |
| GANX | US | 1.01 | +7.45% +0.070 | — | — | 7.8K | 7.9K | Chart |
| LOTI | US | 26.76 | -0.71% -0.19 | 27.13 | 26.76 | 294 | 7.9K | Chart |
| QEMM | US | 77.76 | +1.34% +1.03 | — | — | 101 | 7.9K | Chart |
| COPZ | US | 10.35 | +1.67% +0.17 | 10.35 | 10.29 | 758 | 7.8K | Chart |
| AMEI | US | 26.04 | -1.18% -0.31 | 26.06 | 26.04 | 301 | 7.8K | Chart |
| TYO | US | 14.40 | +1.12% +0.16 | 14.40 | 14.40 | 543 | 7.8K | Chart |
| UPSX | US | 7.39 | -1.99% -0.15 | 8.00 | 7.39 | 1.1K | 7.8K | Chart |
| EMQQ | US | 31.26 | +0.84% +0.26 | 31.33 | 31.01 | 250 | 7.8K | Chart |
| NZAC | US | 44.84 | -0.27% -0.12 | 44.93 | 44.80 | 174 | 7.8K | Chart |
| XKRE | US | 25.99 | -4.31% -1.17 | 25.99 | 25.99 | 300 | 7.8K | Chart |
| ISHG | US | 73.52 | -0.81% -0.60 | 73.58 | 73.52 | 106 | 7.8K | Chart |
| NJNK | US | 19.47 | -0.31% -0.060 | 19.47 | 19.47 | 400 | 7.8K | Chart |
| LIEN | US | 9.14 | +0.66% +0.060 | 9.17 | 9.03 | 852 | 7.8K | Chart |
| QTOC | US | 34.91 | -6.43% -2.40 | 35.23 | 34.91 | 223 | 7.8K | Chart |
| CRWC | US | 28.00 | +0.61% +0.17 | 30.40 | 28.00 | 278 | 7.8K | Chart |
| BTCK | US | 27.20 | +4.13% +1.08 | 29.00 | 26.88 | 286 | 7.8K | Chart |
| CGGG | US | 26.37 | +1.31% +0.34 | 26.37 | 26.25 | 295 | 7.8K | Chart |
| LFS | US | 1.88 | -3.59% -0.070 | — | — | 4.1K | 7.8K | Chart |
| SOAR | US | 0.20 | +5.26% +0.010 | — | — | 38.8K | 7.8K | Chart |
| SOEZ | US | 15.53 | +0.26% +0.040 | 15.53 | 15.53 | 500 | 7.8K | Chart |
| AVRY | US | 25.87 | +0.47% +0.12 | 25.92 | 25.87 | 300 | 7.8K | Chart |
| CURI | US | 2.50 | -1.19% -0.030 | 2.52 | 2.48 | 3.1K | 7.8K | Chart |
| DIEM | US | 38.69 | +2.03% +0.77 | 38.69 | 38.64 | 200 | 7.7K | Chart |
| CMTL | US | 1.14 | -2.56% -0.030 | — | — | 6.8K | 7.7K | Chart |
MPAA +4.04% 10.56 760 PSMJ -0.09% 34.72 231 XVMT -1.00% 24.66 325 TAFL +0.62% 24.28 330 LNOK +2.84% 8.32 960 ALCO -0.21% 37.13 215 IDN +1.50% 2.03 3.9K NAUG +0.83% 31.49 253 MADE +1.10% 32.23 247 AEXA — 10.70 744 STHH +1.26% 8.82 901 ACEI -0.40% 22.57 352 HTUS -4.01% 43.86 181 WTID +1.09% 2.78 2.9K ABEQ -0.43% 39.62 200 GHXI -0.30% 9.90 800 MUIB +1.28% 19.72 401 SAZ — 25.50 310 ONOF -3.52% 39.50 200 OPP.PB +0.64% 15.80 500 AMOD — 0.93 8.5K DGNX +4.35% 1.20 6.6K OCLTU -0.49% 10.15 777 MVV -0.32% 78.75 100 VGSR -0.36% 11.12 708 RWX -0.91% 26.24 300 GANX +7.45% 1.01 7.8K LOTI -0.71% 26.76 294 QEMM +1.34% 77.76 101 COPZ +1.67% 10.35 758 AMEI -1.18% 26.04 301 TYO +1.12% 14.40 543 UPSX -1.99% 7.39 1.1K EMQQ +0.84% 31.26 250 NZAC -0.27% 44.84 174 XKRE -4.31% 25.99 300 ISHG -0.81% 73.52 106 NJNK -0.31% 19.47 400 LIEN +0.66% 9.14 852 QTOC -6.43% 34.91 223 CRWC +0.61% 28.00 278 BTCK +4.13% 27.20 286 CGGG +1.31% 26.37 295 LFS -3.59% 1.88 4.1K SOAR +5.26% 0.20 38.8K SOEZ +0.26% 15.53 500 AVRY +0.47% 25.87 300 CURI -1.19% 2.50 3.1K DIEM +2.03% 38.69 200 CMTL -2.56% 1.14 6.8K