41.67 +0.10% +0.040
- 1D High
- 41.67
- 1D Low
- 41.65
- 1D Volume
- 200
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
7,951–8,000 of 12,570 stocks
Live · refreshes every 15 seconds
1.01 +40.28% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
41.46 +0.17% +0.070
- 1D High
- 41.51
- 1D Low
- 41.46
- 1D Volume
- 201
28.88 -1.37% -0.40
- 1D High
- 29.39
- 1D Low
- 28.78
- 1D Volume
- 288
26.69 +1.25% +0.33
- 1D High
- 26.69
- 1D Low
- 26.21
- 1D Volume
- 311
0.42 +10.53% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.8K
49.44 +0.08% +0.040
- 1D High
- 49.44
- 1D Low
- 49.44
- 1D Volume
- 167
1.24 — —
- 1D High
- 1.25
- 1D Low
- 1.19
- 1D Volume
- 6.7K
0.11 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75K
58.88 -1.13% -0.67
- 1D High
- 59.03
- 1D Low
- 58.88
- 1D Volume
- 140
19.17 +2.02% +0.38
- 1D High
- 19.17
- 1D Low
- 18.90
- 1D Volume
- 430
27.63 +0.55% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 298
2.05 -1.91% -0.040
- 1D High
- 2.12
- 1D Low
- 2.05
- 1D Volume
- 4K
33.30 +1.59% +0.52
- 1D High
- 33.61
- 1D Low
- 33.09
- 1D Volume
- 247
1.30 +1.56% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
27.32 +0.63% +0.17
- 1D High
- 27.32
- 1D Low
- 27.32
- 1D Volume
- 300
40.97 -0.46% -0.19
- 1D High
- 40.97
- 1D Low
- 40.97
- 1D Volume
- 200
81.77 -0.23% -0.19
- 1D High
- 81.77
- 1D Low
- 81.77
- 1D Volume
- 100
0.43 -2.27% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19K
0.73 +1.39% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.2K
29.20 -0.17% -0.050
- 1D High
- 29.27
- 1D Low
- 29.20
- 1D Volume
- 279
10.13 -0.10% -0.010
- 1D High
- 10.14
- 1D Low
- 10.13
- 1D Volume
- 804
20.31 -2.17% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 401
62.17 -0.56% -0.35
- 1D High
- 62.17
- 1D Low
- 62.17
- 1D Volume
- 131
1.33 +3.91% +0.050
- 1D High
- 1.35
- 1D Low
- 1.30
- 1D Volume
- 6.1K
3.07 +4.78% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
27.13 +0.04% +0.010
- 1D High
- 27.13
- 1D Low
- 27.13
- 1D Volume
- 300
39.11 +0.08% +0.030
- 1D High
- 39.11
- 1D Low
- 39.11
- 1D Volume
- 208
25.18 +0.08% +0.020
- 1D High
- 25.18
- 1D Low
- 25.18
- 1D Volume
- 323
48.36 -0.12% -0.060
- 1D High
- 48.37
- 1D Low
- 48.33
- 1D Volume
- 168
22.50 -4.34% -1.02
- 1D High
- 22.50
- 1D Low
- 22.50
- 1D Volume
- 361
0.36 +12.50% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.5K
10.14 — —
- 1D High
- 10.15
- 1D Low
- 10.14
- 1D Volume
- 800
29.71 +0.24% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 273
25.56 +0.24% +0.060
- 1D High
- 25.56
- 1D Low
- 25.54
- 1D Volume
- 317
10.12 -0.10% -0.010
- 1D High
- 10.12
- 1D Low
- 10.12
- 1D Volume
- 800
1.36 +0.74% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
10.11 -0.10% -0.010
- 1D High
- 10.11
- 1D Low
- 10.11
- 1D Volume
- 800
39.02 +1.38% +0.53
- 1D High
- 39.02
- 1D Low
- 39.02
- 1D Volume
- 207
21.70 -5.69% -1.31
- 1D High
- 21.77
- 1D Low
- 21.70
- 1D Volume
- 372
19.59 +0.72% +0.14
- 1D High
- 19.60
- 1D Low
- 19.51
- 1D Volume
- 412
4.84 +0.41% +0.020
- 1D High
- 4.84
- 1D Low
- 4.78
- 1D Volume
- 1.7K
47.15 +1.27% +0.59
- 1D High
- 47.24
- 1D Low
- 46.83
- 1D Volume
- 171
10.14 +2.22% +0.22
- 1D High
- 10.14
- 1D Low
- 9.92
- 1D Volume
- 795
22.97 +0.70% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 350
15.16 +0.93% +0.14
- 1D High
- 15.16
- 1D Low
- 15.09
- 1D Volume
- 530
35.39 -0.81% -0.29
- 1D High
- 35.39
- 1D Low
- 35.39
- 1D Volume
- 227
75.04 +0.03% +0.020
- 1D High
- 75.05
- 1D Low
- 75.04
- 1D Volume
- 107
111.49 -2.93% -3.36
- 1D High
- 111.49
- 1D Low
- 111.49
- 1D Volume
- 72
10.16 +1.60% +0.16
- 1D High
- 10.16
- 1D Low
- 10.16
- 1D Volume
- 790
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PMAY | US | 41.67 | +0.10% +0.040 | 41.67 | 41.65 | 200 | 8.3K | Chart |
| CABR | US | 1.01 | +40.28% +0.29 | — | — | 8.3K | 8.3K | Chart |
| OCTW | US | 41.46 | +0.17% +0.070 | 41.51 | 41.46 | 201 | 8.3K | Chart |
| FFTY | US | 28.88 | -1.37% -0.40 | 29.39 | 28.78 | 288 | 8.3K | Chart |
| LOHA | US | 26.69 | +1.25% +0.33 | 26.69 | 26.21 | 311 | 8.3K | Chart |
| OPTT | US | 0.42 | +10.53% +0.040 | — | — | 19.8K | 8.3K | Chart |
| SLDR | US | 49.44 | +0.08% +0.040 | 49.44 | 49.44 | 167 | 8.3K | Chart |
| NEXM | US | 1.24 | — — | 1.25 | 1.19 | 6.7K | 8.3K | Chart |
| FNGR | US | 0.11 | — — | — | — | 75K | 8.2K | Chart |
| PSP | US | 58.88 | -1.13% -0.67 | 59.03 | 58.88 | 140 | 8.2K | Chart |
| LANDO | US | 19.17 | +2.02% +0.38 | 19.17 | 18.90 | 430 | 8.2K | Chart |
| PEPT | US | 27.63 | +0.55% +0.15 | — | — | 298 | 8.2K | Chart |
| SY | US | 2.05 | -1.91% -0.040 | 2.12 | 2.05 | 4K | 8.2K | Chart |
| SEMI | US | 33.30 | +1.59% +0.52 | 33.61 | 33.09 | 247 | 8.2K | Chart |
| KTCC | US | 1.30 | +1.56% +0.020 | — | — | 6.3K | 8.2K | Chart |
| CPSP | US | 27.32 | +0.63% +0.17 | 27.32 | 27.32 | 300 | 8.2K | Chart |
| SMOT | US | 40.97 | -0.46% -0.19 | 40.97 | 40.97 | 200 | 8.2K | Chart |
| FQAL | US | 81.77 | -0.23% -0.19 | 81.77 | 81.77 | 100 | 8.2K | Chart |
| OTLK | US | 0.43 | -2.27% -0.010 | — | — | 19K | 8.2K | Chart |
| TYGO | US | 0.73 | +1.39% +0.010 | — | — | 11.2K | 8.2K | Chart |
| XOEF | US | 29.20 | -0.17% -0.050 | 29.27 | 29.20 | 279 | 8.1K | Chart |
| IGAC | US | 10.13 | -0.10% -0.010 | 10.14 | 10.13 | 804 | 8.1K | Chart |
| GLDB | US | 20.31 | -2.17% -0.45 | — | — | 401 | 8.1K | Chart |
| RDIV | US | 62.17 | -0.56% -0.35 | 62.17 | 62.17 | 131 | 8.1K | Chart |
| NNVC | US | 1.33 | +3.91% +0.050 | 1.35 | 1.30 | 6.1K | 8.1K | Chart |
| AEC | US | 3.07 | +4.78% +0.14 | — | — | 2.7K | 8.1K | Chart |
| ZAPR | US | 27.13 | +0.04% +0.010 | 27.13 | 27.13 | 300 | 8.1K | Chart |
| KAPR | US | 39.11 | +0.08% +0.030 | 39.11 | 39.11 | 208 | 8.1K | Chart |
| SWKHL | US | 25.18 | +0.08% +0.020 | 25.18 | 25.18 | 323 | 8.1K | Chart |
| XTRE | US | 48.36 | -0.12% -0.060 | 48.37 | 48.33 | 168 | 8.1K | Chart |
| TKNQ | US | 22.50 | -4.34% -1.02 | 22.50 | 22.50 | 361 | 8.1K | Chart |
| TNYA | US | 0.36 | +12.50% +0.040 | — | — | 22.5K | 8.1K | Chart |
| EVOX | US | 10.14 | — — | 10.15 | 10.14 | 800 | 8.1K | Chart |
| REIT | US | 29.71 | +0.24% +0.070 | — | — | 273 | 8.1K | Chart |
| BAMB | US | 25.56 | +0.24% +0.060 | 25.56 | 25.54 | 317 | 8.1K | Chart |
| BLRK | US | 10.12 | -0.10% -0.010 | 10.12 | 10.12 | 800 | 8.1K | Chart |
| IPW | US | 1.36 | +0.74% +0.010 | — | — | 5.9K | 8.1K | Chart |
| AEAQ | US | 10.11 | -0.10% -0.010 | 10.11 | 10.11 | 800 | 8.1K | Chart |
| MVAL | US | 39.02 | +1.38% +0.53 | 39.02 | 39.02 | 207 | 8.1K | Chart |
| NE.WS | US | 21.70 | -5.69% -1.31 | 21.77 | 21.70 | 372 | 8.1K | Chart |
| DDFZ | US | 19.59 | +0.72% +0.14 | 19.60 | 19.51 | 412 | 8.1K | Chart |
| JVA | US | 4.84 | +0.41% +0.020 | 4.84 | 4.78 | 1.7K | 8.1K | Chart |
| WELD | US | 47.15 | +1.27% +0.59 | 47.24 | 46.83 | 171 | 8.1K | Chart |
| RDCM | US | 10.14 | +2.22% +0.22 | 10.14 | 9.92 | 795 | 8.1K | Chart |
| FAN | US | 22.97 | +0.70% +0.16 | — | — | 350 | 8K | Chart |
| ACGLN | US | 15.16 | +0.93% +0.14 | 15.16 | 15.09 | 530 | 8K | Chart |
| HSMV | US | 35.39 | -0.81% -0.29 | 35.39 | 35.39 | 227 | 8K | Chart |
| RAVI | US | 75.04 | +0.03% +0.020 | 75.05 | 75.04 | 107 | 8K | Chart |
| IVOV | US | 111.49 | -2.93% -3.36 | 111.49 | 111.49 | 72 | 8K | Chart |
| FXAC | US | 10.16 | +1.60% +0.16 | 10.16 | 10.16 | 790 | 8K | Chart |
PMAY +0.10% 41.67 200 CABR +40.28% 1.01 8.3K OCTW +0.17% 41.46 201 FFTY -1.37% 28.88 288 LOHA +1.25% 26.69 311 OPTT +10.53% 0.42 19.8K SLDR +0.08% 49.44 167 NEXM — 1.24 6.7K FNGR — 0.11 75K PSP -1.13% 58.88 140 LANDO +2.02% 19.17 430 PEPT +0.55% 27.63 298 SY -1.91% 2.05 4K SEMI +1.59% 33.30 247 KTCC +1.56% 1.30 6.3K CPSP +0.63% 27.32 300 SMOT -0.46% 40.97 200 FQAL -0.23% 81.77 100 OTLK -2.27% 0.43 19K TYGO +1.39% 0.73 11.2K XOEF -0.17% 29.20 279 IGAC -0.10% 10.13 804 GLDB -2.17% 20.31 401 RDIV -0.56% 62.17 131 NNVC +3.91% 1.33 6.1K AEC +4.78% 3.07 2.7K ZAPR +0.04% 27.13 300 KAPR +0.08% 39.11 208 SWKHL +0.08% 25.18 323 XTRE -0.12% 48.36 168 TKNQ -4.34% 22.50 361 TNYA +12.50% 0.36 22.5K EVOX — 10.14 800 REIT +0.24% 29.71 273 BAMB +0.24% 25.56 317 BLRK -0.10% 10.12 800 IPW +0.74% 1.36 5.9K AEAQ -0.10% 10.11 800 MVAL +1.38% 39.02 207 NE.WS -5.69% 21.70 372 DDFZ +0.72% 19.59 412 JVA +0.41% 4.84 1.7K WELD +1.27% 47.15 171 RDCM +2.22% 10.14 795 FAN +0.70% 22.97 350 ACGLN +0.93% 15.16 530 HSMV -0.81% 35.39 227 RAVI +0.03% 75.04 107 IVOV -2.93% 111.49 72 FXAC +1.60% 10.16 790