24.13 -0.12% -0.030
- 1D High
- 24.16
- 1D Low
- 24.11
- 1D Volume
- 363
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
7,901–7,950 of 12,570 stocks
Live · refreshes every 15 seconds
48.38 +0.67% +0.32
- 1D High
- 48.69
- 1D Low
- 48.21
- 1D Volume
- 181
2.06 +3.00% +0.060
- 1D High
- 2.06
- 1D Low
- 1.98
- 1D Volume
- 4.2K
2.40 +18.23% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
23.88 -0.17% -0.040
- 1D High
- 23.90
- 1D Low
- 23.85
- 1D Volume
- 366
0.63 +1.61% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.9K
1.23 +3.36% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
23.50 +1.38% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 371
28.61 +0.53% +0.15
- 1D High
- 28.62
- 1D Low
- 28.61
- 1D Volume
- 304
8.50 -0.12% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
27.28 +0.15% +0.040
- 1D High
- 27.29
- 1D Low
- 27.28
- 1D Volume
- 318
1.79 -1.65% -0.030
- 1D High
- 1.81
- 1D Low
- 1.78
- 1D Volume
- 4.8K
1.49 +2.76% +0.040
- 1D High
- 1.53
- 1D Low
- 1.43
- 1D Volume
- 5.8K
24.75 +0.77% +0.19
- 1D High
- 24.75
- 1D Low
- 24.73
- 1D Volume
- 350
188.18 -0.51% -0.97
- 1D High
- 191.80
- 1D Low
- 188.18
- 1D Volume
- 46
8.71 -6.55% -0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 989
27.92 -0.85% -0.24
- 1D High
- 27.98
- 1D Low
- 27.92
- 1D Volume
- 308
26.70 -1.11% -0.30
- 1D High
- 27.00
- 1D Low
- 26.52
- 1D Volume
- 322
32.05 -1.08% -0.35
- 1D High
- 32.28
- 1D Low
- 31.98
- 1D Volume
- 268
102.22 -0.01% -0.010
- 1D High
- 102.22
- 1D Low
- 102.22
- 1D Volume
- 84
2.24 +6.16% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
44.16 +0.25% +0.11
- 1D High
- 44.16
- 1D Low
- 43.93
- 1D Volume
- 194
147.66 -1.08% -1.61
- 1D High
- 148.30
- 1D Low
- 147.66
- 1D Volume
- 58
6.92 +4.06% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
75.04 -1.26% -0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 114
85.54 +0.98% +0.83
- 1D High
- 85.54
- 1D Low
- 85.54
- 1D Volume
- 100
0.88 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.7K
1.34 -4.96% -0.070
- 1D High
- 1.49
- 1D Low
- 1.32
- 1D Volume
- 6.4K
41.91 -1.13% -0.48
- 1D High
- 41.91
- 1D Low
- 41.60
- 1D Volume
- 203
21.26 +1.63% +0.34
- 1D High
- 21.40
- 1D Low
- 21.16
- 1D Volume
- 400
0.19 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.7K
24.00 +1.82% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 353
44.82 +0.11% +0.050
- 1D High
- 44.83
- 1D Low
- 44.76
- 1D Volume
- 189
38.50 -3.00% -1.19
- 1D High
- 38.50
- 1D Low
- 38.50
- 1D Volume
- 220
40.30 -0.30% -0.12
- 1D High
- 40.35
- 1D Low
- 40.28
- 1D Volume
- 210
13.96 +0.14% +0.020
- 1D High
- 13.97
- 1D Low
- 13.91
- 1D Volume
- 606
22.86 +1.37% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 370
44.96 +1.79% +0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 188
99.44 +0.06% +0.060
- 1D High
- 99.44
- 1D Low
- 99.44
- 1D Volume
- 85
20.12 -0.05% -0.010
- 1D High
- 20.12
- 1D Low
- 20.06
- 1D Volume
- 419
38.80 -3.39% -1.36
- 1D High
- 38.98
- 1D Low
- 38.80
- 1D Volume
- 217
41.80 -0.48% -0.20
- 1D High
- 41.80
- 1D Low
- 41.00
- 1D Volume
- 201
20.99 +1.79% +0.37
- 1D High
- 20.99
- 1D Low
- 20.94
- 1D Volume
- 400
10.47 +1.95% +0.20
- 1D High
- 10.47
- 1D Low
- 10.31
- 1D Volume
- 800
0.14 — —
- 1D High
- 0.14
- 1D Low
- 0.14
- 1D Volume
- 59.8K
29.90 -1.74% -0.53
- 1D High
- 29.90
- 1D Low
- 29.90
- 1D Volume
- 280
30.40 -0.98% -0.30
- 1D High
- 30.42
- 1D Low
- 30.38
- 1D Volume
- 275
17.20 +0.35% +0.060
- 1D High
- 17.34
- 1D Low
- 17.20
- 1D Volume
- 486
39.04 +0.23% +0.090
- 1D High
- 39.04
- 1D Low
- 38.99
- 1D Volume
- 214
3.45 -1.43% -0.050
- 1D High
- 3.45
- 1D Low
- 3.35
- 1D Volume
- 2.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BLTD | US | 24.13 | -0.12% -0.030 | 24.16 | 24.11 | 363 | 8.8K | Chart |
| OVBC | US | 48.38 | +0.67% +0.32 | 48.69 | 48.21 | 181 | 8.8K | Chart |
| ANNA | US | 2.06 | +3.00% +0.060 | 2.06 | 1.98 | 4.2K | 8.8K | Chart |
| NKLR | US | 2.40 | +18.23% +0.37 | — | — | 3.6K | 8.7K | Chart |
| IBGC | US | 23.88 | -0.17% -0.040 | 23.90 | 23.85 | 366 | 8.7K | Chart |
| LDI | US | 0.63 | +1.61% +0.010 | — | — | 13.9K | 8.7K | Chart |
| MYO | US | 1.23 | +3.36% +0.040 | — | — | 7.1K | 8.7K | Chart |
| SLON | US | 23.50 | +1.38% +0.32 | — | — | 371 | 8.7K | Chart |
| INDE | US | 28.61 | +0.53% +0.15 | 28.62 | 28.61 | 304 | 8.7K | Chart |
| GDOG | US | 8.50 | -0.12% -0.010 | — | — | 1K | 8.7K | Chart |
| HYBL | US | 27.28 | +0.15% +0.040 | 27.29 | 27.28 | 318 | 8.7K | Chart |
| DDL | US | 1.79 | -1.65% -0.030 | 1.81 | 1.78 | 4.8K | 8.7K | Chart |
| IKT | US | 1.49 | +2.76% +0.040 | 1.53 | 1.43 | 5.8K | 8.7K | Chart |
| MITN | US | 24.75 | +0.77% +0.19 | 24.75 | 24.73 | 350 | 8.7K | Chart |
| XITK | US | 188.18 | -0.51% -0.97 | 191.80 | 188.18 | 46 | 8.7K | Chart |
| MRDN | US | 8.71 | -6.55% -0.61 | — | — | 989 | 8.6K | Chart |
| TEND | US | 27.92 | -0.85% -0.24 | 27.98 | 27.92 | 308 | 8.6K | Chart |
| FTAIM | US | 26.70 | -1.11% -0.30 | 27.00 | 26.52 | 322 | 8.6K | Chart |
| CAFG | US | 32.05 | -1.08% -0.35 | 32.28 | 31.98 | 268 | 8.6K | Chart |
| CBOX | US | 102.22 | -0.01% -0.010 | 102.22 | 102.22 | 84 | 8.6K | Chart |
| CNXU | US | 2.24 | +6.16% +0.13 | — | — | 3.8K | 8.6K | Chart |
| SIHY | US | 44.16 | +0.25% +0.11 | 44.16 | 43.93 | 194 | 8.6K | Chart |
| PKW | US | 147.66 | -1.08% -1.61 | 148.30 | 147.66 | 58 | 8.6K | Chart |
| SUIL | US | 6.92 | +4.06% +0.27 | — | — | 1.2K | 8.6K | Chart |
| VDV | US | 75.04 | -1.26% -0.96 | — | — | 114 | 8.6K | Chart |
| RBLD | US | 85.54 | +0.98% +0.83 | 85.54 | 85.54 | 100 | 8.6K | Chart |
| FBDT | US | 0.88 | — — | — | — | 9.7K | 8.6K | Chart |
| NA | US | 1.34 | -4.96% -0.070 | 1.49 | 1.32 | 6.4K | 8.5K | Chart |
| ADPV | US | 41.91 | -1.13% -0.48 | 41.91 | 41.60 | 203 | 8.5K | Chart |
| MPIA | US | 21.26 | +1.63% +0.34 | 21.40 | 21.16 | 400 | 8.5K | Chart |
| CNTX | US | 0.19 | — — | — | — | 44.7K | 8.5K | Chart |
| VNAM | US | 24.00 | +1.82% +0.43 | — | — | 353 | 8.5K | Chart |
| AHYB | US | 44.82 | +0.11% +0.050 | 44.83 | 44.76 | 189 | 8.5K | Chart |
| WCEO | US | 38.50 | -3.00% -1.19 | 38.50 | 38.50 | 220 | 8.5K | Chart |
| EDIV | US | 40.30 | -0.30% -0.12 | 40.35 | 40.28 | 210 | 8.5K | Chart |
| RMMZ | US | 13.96 | +0.14% +0.020 | 13.97 | 13.91 | 606 | 8.5K | Chart |
| METW | US | 22.86 | +1.37% +0.31 | — | — | 370 | 8.5K | Chart |
| KEMX | US | 44.96 | +1.79% +0.79 | — | — | 188 | 8.5K | Chart |
| CSHP | US | 99.44 | +0.06% +0.060 | 99.44 | 99.44 | 85 | 8.5K | Chart |
| AFGB | US | 20.12 | -0.05% -0.010 | 20.12 | 20.06 | 419 | 8.4K | Chart |
| NUDM | US | 38.80 | -3.39% -1.36 | 38.98 | 38.80 | 217 | 8.4K | Chart |
| BRZD | US | 41.80 | -0.48% -0.20 | 41.80 | 41.00 | 201 | 8.4K | Chart |
| BGEG | US | 20.99 | +1.79% +0.37 | 20.99 | 20.94 | 400 | 8.4K | Chart |
| AFB | US | 10.47 | +1.95% +0.20 | 10.47 | 10.31 | 800 | 8.4K | Chart |
| LCCCR | US | 0.14 | — — | 0.14 | 0.14 | 59.8K | 8.4K | Chart |
| SPXD | US | 29.90 | -1.74% -0.53 | 29.90 | 29.90 | 280 | 8.4K | Chart |
| XIJN | US | 30.40 | -0.98% -0.30 | 30.42 | 30.38 | 275 | 8.4K | Chart |
| ECC.PD | US | 17.20 | +0.35% +0.060 | 17.34 | 17.20 | 486 | 8.4K | Chart |
| ITDE | US | 39.04 | +0.23% +0.090 | 39.04 | 38.99 | 214 | 8.4K | Chart |
| ANGH | US | 3.45 | -1.43% -0.050 | 3.45 | 3.35 | 2.4K | 8.4K | Chart |
BLTD -0.12% 24.13 363 OVBC +0.67% 48.38 181 ANNA +3.00% 2.06 4.2K NKLR +18.23% 2.40 3.6K IBGC -0.17% 23.88 366 LDI +1.61% 0.63 13.9K MYO +3.36% 1.23 7.1K SLON +1.38% 23.50 371 INDE +0.53% 28.61 304 GDOG -0.12% 8.50 1K HYBL +0.15% 27.28 318 DDL -1.65% 1.79 4.8K IKT +2.76% 1.49 5.8K MITN +0.77% 24.75 350 XITK -0.51% 188.18 46 MRDN -6.55% 8.71 989 TEND -0.85% 27.92 308 FTAIM -1.11% 26.70 322 CAFG -1.08% 32.05 268 CBOX -0.01% 102.22 84 CNXU +6.16% 2.24 3.8K SIHY +0.25% 44.16 194 PKW -1.08% 147.66 58 SUIL +4.06% 6.92 1.2K VDV -1.26% 75.04 114 RBLD +0.98% 85.54 100 FBDT — 0.88 9.7K NA -4.96% 1.34 6.4K ADPV -1.13% 41.91 203 MPIA +1.63% 21.26 400 CNTX — 0.19 44.7K VNAM +1.82% 24.00 353 AHYB +0.11% 44.82 189 WCEO -3.00% 38.50 220 EDIV -0.30% 40.30 210 RMMZ +0.14% 13.96 606 METW +1.37% 22.86 370 KEMX +1.79% 44.96 188 CSHP +0.06% 99.44 85 AFGB -0.05% 20.12 419 NUDM -3.39% 38.80 217 BRZD -0.48% 41.80 201 BGEG +1.79% 20.99 400 AFB +1.95% 10.47 800 LCCCR — 0.14 59.8K SPXD -1.74% 29.90 280 XIJN -0.98% 30.40 275 ECC.PD +0.35% 17.20 486 ITDE +0.23% 39.04 214 ANGH -1.43% 3.45 2.4K