33.57 -0.18% -0.060
- 1D High
- 33.57
- 1D Low
- 33.55
- 1D Volume
- 286
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
7,801–7,850 of 12,570 stocks
Live · refreshes every 15 seconds
15.46 +1.24% +0.19
- 1D High
- 15.48
- 1D Low
- 15.42
- 1D Volume
- 621
23.98 +0.42% +0.10
- 1D High
- 23.99
- 1D Low
- 23.98
- 1D Volume
- 400
30.43 -7.51% -2.47
- 1D High
- 31.41
- 1D Low
- 30.43
- 1D Volume
- 315
1.82 +4.00% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
55.01 +0.36% +0.20
- 1D High
- 55.01
- 1D Low
- 55.01
- 1D Volume
- 174
2.04 -8.11% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
33.11 +0.55% +0.18
- 1D High
- 33.11
- 1D Low
- 33.11
- 1D Volume
- 288
8.82 -1.12% -0.10
- 1D High
- 8.91
- 1D Low
- 8.82
- 1D Volume
- 1.1K
55.90 +2.03% +1.11
- 1D High
- 56.29
- 1D Low
- 55.35
- 1D Volume
- 170
67.81 +0.92% +0.62
- 1D High
- 68.25
- 1D Low
- 67.79
- 1D Volume
- 140
10.75 — —
- 1D High
- 10.75
- 1D Low
- 10.75
- 1D Volume
- 883
27.75 +0.07% +0.020
- 1D High
- 27.88
- 1D Low
- 27.75
- 1D Volume
- 342
78.38 -0.01% -0.010
- 1D High
- 78.61
- 1D Low
- 78.38
- 1D Volume
- 121
18.86 +0.80% +0.15
- 1D High
- 18.93
- 1D Low
- 18.84
- 1D Volume
- 502
9.61 +1.80% +0.17
- 1D High
- 9.61
- 1D Low
- 9.45
- 1D Volume
- 984
1.60 -19.60% -0.39
- 1D High
- 1.80
- 1D Low
- 1.58
- 1D Volume
- 5.9K
3.63 -1.09% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
25.59 -0.27% -0.070
- 1D High
- 25.61
- 1D Low
- 25.59
- 1D Volume
- 369
31.22 +1.43% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 302
5.82 -2.18% -0.13
- 1D High
- 6.09
- 1D Low
- 5.82
- 1D Volume
- 1.6K
2.66 +0.38% +0.010
- 1D High
- 2.67
- 1D Low
- 2.64
- 1D Volume
- 3.5K
75.23 +3.05% +2.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 125
46.98 -3.13% -1.52
- 1D High
- 46.98
- 1D Low
- 46.98
- 1D Volume
- 200
31.32 +4.16% +1.25
- 1D High
- 31.32
- 1D Low
- 31.32
- 1D Volume
- 300
22.75 +2.34% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 413
35.05 -5.09% -1.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 268
39.76 +0.15% +0.060
- 1D High
- 39.94
- 1D Low
- 39.76
- 1D Volume
- 236
44.62 -2.04% -0.93
- 1D High
- 44.80
- 1D Low
- 44.62
- 1D Volume
- 210
46.85 +0.11% +0.050
- 1D High
- 46.85
- 1D Low
- 46.85
- 1D Volume
- 200
173.00 -3.92% -7.06
- 1D High
- 177.35
- 1D Low
- 173.00
- 1D Volume
- 54
2.91 -4.90% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
23.33 -0.98% -0.23
- 1D High
- 23.33
- 1D Low
- 23.33
- 1D Volume
- 400
1.30 -2.99% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
30.69 +2.03% +0.61
- 1D High
- 30.69
- 1D Low
- 29.92
- 1D Volume
- 304
0.91 +7.06% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
32.68 -2.85% -0.96
- 1D High
- 32.68
- 1D Low
- 32.68
- 1D Volume
- 285
58.45 -0.58% -0.34
- 1D High
- 58.45
- 1D Low
- 58.41
- 1D Volume
- 159
35.71 +0.62% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 260
20.39 +0.64% +0.13
- 1D High
- 20.41
- 1D Low
- 20.39
- 1D Volume
- 455
69.20 -0.86% -0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 134
25.81 -0.08% -0.020
- 1D High
- 25.81
- 1D Low
- 25.79
- 1D Volume
- 359
7.97 +0.50% +0.040
- 1D High
- 7.98
- 1D Low
- 7.88
- 1D Volume
- 1.2K
91.69 +0.10% +0.090
- 1D High
- 91.80
- 1D Low
- 91.66
- 1D Volume
- 101
72.71 -0.18% -0.13
- 1D High
- 72.71
- 1D Low
- 72.26
- 1D Volume
- 127
13.70 +0.37% +0.050
- 1D High
- 13.73
- 1D Low
- 13.69
- 1D Volume
- 674
61.06 -2.23% -1.39
- 1D High
- 62.36
- 1D Low
- 61.06
- 1D Volume
- 151
10.23 -0.87% -0.090
- 1D High
- 10.32
- 1D Low
- 10.22
- 1D Volume
- 901
15.11 +8.71% +1.21
- 1D High
- 15.17
- 1D Low
- 15.11
- 1D Volume
- 610
42.86 -0.56% -0.24
- 1D High
- 42.97
- 1D Low
- 42.83
- 1D Volume
- 215
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SEPW | US | 33.57 | -0.18% -0.060 | 33.57 | 33.55 | 286 | 9.6K | Chart |
| SDHY | US | 15.46 | +1.24% +0.19 | 15.48 | 15.42 | 621 | 9.6K | Chart |
| USFI | US | 23.98 | +0.42% +0.10 | 23.99 | 23.98 | 400 | 9.6K | Chart |
| BULD | US | 30.43 | -7.51% -2.47 | 31.41 | 30.43 | 315 | 9.6K | Chart |
| PLYX | US | 1.82 | +4.00% +0.070 | — | — | 5.3K | 9.6K | Chart |
| AAEQ | US | 55.01 | +0.36% +0.20 | 55.01 | 55.01 | 174 | 9.6K | Chart |
| NVX | US | 2.04 | -8.11% -0.18 | — | — | 4.7K | 9.6K | Chart |
| GQQQ | US | 33.11 | +0.55% +0.18 | 33.11 | 33.11 | 288 | 9.5K | Chart |
| REFI | US | 8.82 | -1.12% -0.10 | 8.91 | 8.82 | 1.1K | 9.5K | Chart |
| QQQA | US | 55.90 | +2.03% +1.11 | 56.29 | 55.35 | 170 | 9.5K | Chart |
| DEXC | US | 67.81 | +0.92% +0.62 | 68.25 | 67.79 | 140 | 9.5K | Chart |
| OACC | US | 10.75 | — — | 10.75 | 10.75 | 883 | 9.5K | Chart |
| NBOS | US | 27.75 | +0.07% +0.020 | 27.88 | 27.75 | 342 | 9.5K | Chart |
| CVIE | US | 78.38 | -0.01% -0.010 | 78.61 | 78.38 | 121 | 9.5K | Chart |
| SRBK | US | 18.86 | +0.80% +0.15 | 18.93 | 18.84 | 502 | 9.5K | Chart |
| VCV | US | 9.61 | +1.80% +0.17 | 9.61 | 9.45 | 984 | 9.5K | Chart |
| CRMLW | US | 1.60 | -19.60% -0.39 | 1.80 | 1.58 | 5.9K | 9.5K | Chart |
| MAAY | US | 3.63 | -1.09% -0.040 | — | — | 2.6K | 9.4K | Chart |
| IBHJ | US | 25.59 | -0.27% -0.070 | 25.61 | 25.59 | 369 | 9.4K | Chart |
| BCML | US | 31.22 | +1.43% +0.44 | — | — | 302 | 9.4K | Chart |
| UFI | US | 5.82 | -2.18% -0.13 | 6.09 | 5.82 | 1.6K | 9.4K | Chart |
| RGP | US | 2.66 | +0.38% +0.010 | 2.67 | 2.64 | 3.5K | 9.4K | Chart |
| UJB | US | 75.23 | +3.05% +2.23 | — | — | 125 | 9.4K | Chart |
| JHSC | US | 46.98 | -3.13% -1.52 | 46.98 | 46.98 | 200 | 9.4K | Chart |
| QFRD | US | 31.32 | +4.16% +1.25 | 31.32 | 31.32 | 300 | 9.4K | Chart |
| SUIS | US | 22.75 | +2.34% +0.52 | — | — | 413 | 9.4K | Chart |
| LMTL | US | 35.05 | -5.09% -1.88 | — | — | 268 | 9.4K | Chart |
| SPD | US | 39.76 | +0.15% +0.060 | 39.94 | 39.76 | 236 | 9.4K | Chart |
| SIXH | US | 44.62 | -2.04% -0.93 | 44.80 | 44.62 | 210 | 9.4K | Chart |
| PPLC | US | 46.85 | +0.11% +0.050 | 46.85 | 46.85 | 200 | 9.4K | Chart |
| VFQY | US | 173.00 | -3.92% -7.06 | 177.35 | 173.00 | 54 | 9.3K | Chart |
| APYX | US | 2.91 | -4.90% -0.15 | — | — | 3.2K | 9.3K | Chart |
| KPO | US | 23.33 | -0.98% -0.23 | 23.33 | 23.33 | 400 | 9.3K | Chart |
| IPDN | US | 1.30 | -2.99% -0.040 | — | — | 7.2K | 9.3K | Chart |
| GRIN | US | 30.69 | +2.03% +0.61 | 30.69 | 29.92 | 304 | 9.3K | Chart |
| BTCS | US | 0.91 | +7.06% +0.060 | — | — | 10.2K | 9.3K | Chart |
| ROMO | US | 32.68 | -2.85% -0.96 | 32.68 | 32.68 | 285 | 9.3K | Chart |
| MSLC | US | 58.45 | -0.58% -0.34 | 58.45 | 58.41 | 159 | 9.3K | Chart |
| SETH | US | 35.71 | +0.62% +0.22 | — | — | 260 | 9.3K | Chart |
| JHCB | US | 20.39 | +0.64% +0.13 | 20.41 | 20.39 | 455 | 9.3K | Chart |
| FXC | US | 69.20 | -0.86% -0.60 | — | — | 134 | 9.3K | Chart |
| DDT | US | 25.81 | -0.08% -0.020 | 25.81 | 25.79 | 359 | 9.3K | Chart |
| NNY | US | 7.97 | +0.50% +0.040 | 7.98 | 7.88 | 1.2K | 9.3K | Chart |
| LQDH | US | 91.69 | +0.10% +0.090 | 91.80 | 91.66 | 101 | 9.3K | Chart |
| XMVM | US | 72.71 | -0.18% -0.13 | 72.71 | 72.26 | 127 | 9.2K | Chart |
| VNO.PO | US | 13.70 | +0.37% +0.050 | 13.73 | 13.69 | 674 | 9.2K | Chart |
| GSWO | US | 61.06 | -2.23% -1.39 | 62.36 | 61.06 | 151 | 9.2K | Chart |
| EEA | US | 10.23 | -0.87% -0.090 | 10.32 | 10.22 | 901 | 9.2K | Chart |
| PLTA | US | 15.11 | +8.71% +1.21 | 15.17 | 15.11 | 610 | 9.2K | Chart |
| AFLG | US | 42.86 | -0.56% -0.24 | 42.97 | 42.83 | 215 | 9.2K | Chart |
SEPW -0.18% 33.57 286 SDHY +1.24% 15.46 621 USFI +0.42% 23.98 400 BULD -7.51% 30.43 315 PLYX +4.00% 1.82 5.3K AAEQ +0.36% 55.01 174 NVX -8.11% 2.04 4.7K GQQQ +0.55% 33.11 288 REFI -1.12% 8.82 1.1K QQQA +2.03% 55.90 170 DEXC +0.92% 67.81 140 OACC — 10.75 883 NBOS +0.07% 27.75 342 CVIE -0.01% 78.38 121 SRBK +0.80% 18.86 502 VCV +1.80% 9.61 984 CRMLW -19.60% 1.60 5.9K MAAY -1.09% 3.63 2.6K IBHJ -0.27% 25.59 369 BCML +1.43% 31.22 302 UFI -2.18% 5.82 1.6K RGP +0.38% 2.66 3.5K UJB +3.05% 75.23 125 JHSC -3.13% 46.98 200 QFRD +4.16% 31.32 300 SUIS +2.34% 22.75 413 LMTL -5.09% 35.05 268 SPD +0.15% 39.76 236 SIXH -2.04% 44.62 210 PPLC +0.11% 46.85 200 VFQY -3.92% 173.00 54 APYX -4.90% 2.91 3.2K KPO -0.98% 23.33 400 IPDN -2.99% 1.30 7.2K GRIN +2.03% 30.69 304 BTCS +7.06% 0.91 10.2K ROMO -2.85% 32.68 285 MSLC -0.58% 58.45 159 SETH +0.62% 35.71 260 JHCB +0.64% 20.39 455 FXC -0.86% 69.20 134 DDT -0.08% 25.81 359 NNY +0.50% 7.97 1.2K LQDH +0.10% 91.69 101 XMVM -0.18% 72.71 127 VNO.PO +0.37% 13.70 674 GSWO -2.23% 61.06 151 EEA -0.87% 10.23 901 PLTA +8.71% 15.11 610 AFLG -0.56% 42.86 215