4.25 +1.92% +0.080
- 1D High
- 4.25
- 1D Low
- 4.18
- 1D Volume
- 2.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
7,751–7,800 of 12,570 stocks
Live · refreshes every 15 seconds
9.78 +0.10% +0.010
- 1D High
- 9.78
- 1D Low
- 9.78
- 1D Volume
- 1K
3.72 +3.05% +0.11
- 1D High
- 3.74
- 1D Low
- 3.60
- 1D Volume
- 2.7K
37.21 +2.54% +0.92
- 1D High
- 37.22
- 1D Low
- 37.15
- 1D Volume
- 265
22.82 -0.35% -0.080
- 1D High
- 22.86
- 1D Low
- 22.82
- 1D Volume
- 432
9.05 +0.89% +0.080
- 1D High
- 9.05
- 1D Low
- 9.01
- 1D Volume
- 1.1K
24.63 +0.04% +0.010
- 1D High
- 24.63
- 1D Low
- 24.63
- 1D Volume
- 400
24.08 +0.58% +0.14
- 1D High
- 24.11
- 1D Low
- 24.08
- 1D Volume
- 409
32.80 -1.20% -0.40
- 1D High
- 32.80
- 1D Low
- 32.80
- 1D Volume
- 300
36.71 -2.70% -1.02
- 1D High
- 36.71
- 1D Low
- 36.67
- 1D Volume
- 268
23.99 -1.36% -0.33
- 1D High
- 23.99
- 1D Low
- 23.74
- 1D Volume
- 410
0.54 -18.18% -0.12
- 1D High
- 0.68
- 1D Low
- 0.47
- 1D Volume
- 18.2K
20.10 +1.06% +0.21
- 1D High
- 20.10
- 1D Low
- 20.10
- 1D Volume
- 489
49.12 +0.53% +0.26
- 1D High
- 49.12
- 1D Low
- 49.12
- 1D Volume
- 200
72.17 +0.08% +0.060
- 1D High
- 72.19
- 1D Low
- 72.17
- 1D Volume
- 136
48.98 +0.47% +0.23
- 1D High
- 48.98
- 1D Low
- 48.98
- 1D Volume
- 200
2.32 +0.87% +0.020
- 1D High
- 2.37
- 1D Low
- 2.20
- 1D Volume
- 4.2K
48.95 -0.37% -0.18
- 1D High
- 49.08
- 1D Low
- 48.95
- 1D Volume
- 200
1.63 +5.16% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
26.44 +0.08% +0.020
- 1D High
- 26.47
- 1D Low
- 26.43
- 1D Volume
- 370
48.39 -2.89% -1.44
- 1D High
- 48.43
- 1D Low
- 48.35
- 1D Volume
- 202
24.31 -1.42% -0.35
- 1D High
- 24.39
- 1D Low
- 24.31
- 1D Volume
- 402
21.10 -0.42% -0.090
- 1D High
- 21.14
- 1D Low
- 21.08
- 1D Volume
- 463
24.42 -1.69% -0.42
- 1D High
- 24.48
- 1D Low
- 24.42
- 1D Volume
- 400
30.01 — —
- 1D High
- 30.05
- 1D Low
- 30.01
- 1D Volume
- 325
8.86 -1.66% -0.15
- 1D High
- 8.91
- 1D Low
- 8.86
- 1D Volume
- 1.1K
20.63 +0.15% +0.030
- 1D High
- 20.63
- 1D Low
- 20.54
- 1D Volume
- 472
5.01 +0.20% +0.010
- 1D High
- 5.03
- 1D Low
- 4.84
- 1D Volume
- 1.9K
18.62 -1.85% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 522
24.25 -0.16% -0.040
- 1D High
- 24.25
- 1D Low
- 24.25
- 1D Volume
- 400
11.25 +4.07% +0.44
- 1D High
- 11.25
- 1D Low
- 11.25
- 1D Volume
- 862
32.43 +0.65% +0.21
- 1D High
- 32.43
- 1D Low
- 32.43
- 1D Volume
- 299
11.50 +2.95% +0.33
- 1D High
- 11.50
- 1D Low
- 11.50
- 1D Volume
- 843
0.090 +12.50% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 107.5K
23.09 +0.26% +0.060
- 1D High
- 23.10
- 1D Low
- 23.09
- 1D Volume
- 419
24.00 +26.85% +5.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 403
32.20 -0.03% -0.010
- 1D High
- 32.20
- 1D Low
- 32.20
- 1D Volume
- 300
24.14 -0.12% -0.030
- 1D High
- 24.15
- 1D Low
- 24.14
- 1D Volume
- 400
66.13 +0.18% +0.12
- 1D High
- 66.30
- 1D Low
- 65.99
- 1D Volume
- 146
30.65 -0.71% -0.22
- 1D High
- 30.65
- 1D Low
- 30.65
- 1D Volume
- 315
59.59 -0.32% -0.19
- 1D High
- 59.75
- 1D Low
- 59.29
- 1D Volume
- 162
10.70 +4.09% +0.42
- 1D High
- 10.89
- 1D Low
- 10.67
- 1D Volume
- 901
14.54 +0.21% +0.030
- 1D High
- 14.63
- 1D Low
- 14.45
- 1D Volume
- 663
24.10 +0.12% +0.030
- 1D High
- 24.10
- 1D Low
- 24.09
- 1D Volume
- 400
32.13 -1.74% -0.57
- 1D High
- 32.13
- 1D Low
- 32.13
- 1D Volume
- 300
52.63 -0.17% -0.090
- 1D High
- 52.63
- 1D Low
- 52.63
- 1D Volume
- 183
1.54 +2.67% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
24.85 -0.08% -0.020
- 1D High
- 24.85
- 1D Low
- 24.85
- 1D Volume
- 387
2.97 -3.57% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
11.62 -0.85% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 827
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RAIL | US | 4.25 | +1.92% +0.080 | 4.25 | 4.18 | 2.3K | 9.9K | Chart |
| XTER | US | 9.78 | +0.10% +0.010 | 9.78 | 9.78 | 1K | 9.9K | Chart |
| TRVG | US | 3.72 | +3.05% +0.11 | 3.74 | 3.60 | 2.7K | 9.9K | Chart |
| MVPA | US | 37.21 | +2.54% +0.92 | 37.22 | 37.15 | 265 | 9.9K | Chart |
| EMBD | US | 22.82 | -0.35% -0.080 | 22.86 | 22.82 | 432 | 9.9K | Chart |
| PGZ | US | 9.05 | +0.89% +0.080 | 9.05 | 9.01 | 1.1K | 9.9K | Chart |
| RSSX | US | 24.63 | +0.04% +0.010 | 24.63 | 24.63 | 400 | 9.9K | Chart |
| RSSE | US | 24.08 | +0.58% +0.14 | 24.11 | 24.08 | 409 | 9.8K | Chart |
| DGOC | US | 32.80 | -1.20% -0.40 | 32.80 | 32.80 | 300 | 9.8K | Chart |
| FDEV | US | 36.71 | -2.70% -1.02 | 36.71 | 36.67 | 268 | 9.8K | Chart |
| GOLY | US | 23.99 | -1.36% -0.33 | 23.99 | 23.74 | 410 | 9.8K | Chart |
| AZIO | US | 0.54 | -18.18% -0.12 | 0.68 | 0.47 | 18.2K | 9.8K | Chart |
| RIV.PA | US | 20.10 | +1.06% +0.21 | 20.10 | 20.10 | 489 | 9.8K | Chart |
| GCPB | US | 49.12 | +0.53% +0.26 | 49.12 | 49.12 | 200 | 9.8K | Chart |
| VGHY | US | 72.17 | +0.08% +0.060 | 72.19 | 72.17 | 136 | 9.8K | Chart |
| PJUL | US | 48.98 | +0.47% +0.23 | 48.98 | 48.98 | 200 | 9.8K | Chart |
| MLGO | US | 2.32 | +0.87% +0.020 | 2.37 | 2.20 | 4.2K | 9.8K | Chart |
| DLCU | US | 48.95 | -0.37% -0.18 | 49.08 | 48.95 | 200 | 9.8K | Chart |
| AMIX | US | 1.63 | +5.16% +0.080 | — | — | 6K | 9.8K | Chart |
| AIOO | US | 26.44 | +0.08% +0.020 | 26.47 | 26.43 | 370 | 9.8K | Chart |
| MKC.V | US | 48.39 | -2.89% -1.44 | 48.43 | 48.35 | 202 | 9.8K | Chart |
| OXLCG | US | 24.31 | -1.42% -0.35 | 24.39 | 24.31 | 402 | 9.8K | Chart |
| UBND | US | 21.10 | -0.42% -0.090 | 21.14 | 21.08 | 463 | 9.8K | Chart |
| TILC | US | 24.42 | -1.69% -0.42 | 24.48 | 24.42 | 400 | 9.8K | Chart |
| XISE | US | 30.01 | — — | 30.05 | 30.01 | 325 | 9.8K | Chart |
| MVRL | US | 8.86 | -1.66% -0.15 | 8.91 | 8.86 | 1.1K | 9.7K | Chart |
| LGOV | US | 20.63 | +0.15% +0.030 | 20.63 | 20.54 | 472 | 9.7K | Chart |
| LNZA | US | 5.01 | +0.20% +0.010 | 5.03 | 4.84 | 1.9K | 9.7K | Chart |
| UGLD | US | 18.62 | -1.85% -0.35 | — | — | 522 | 9.7K | Chart |
| BNDY | US | 24.25 | -0.16% -0.040 | 24.25 | 24.25 | 400 | 9.7K | Chart |
| SLNHP | US | 11.25 | +4.07% +0.44 | 11.25 | 11.25 | 862 | 9.7K | Chart |
| WDIG | US | 32.43 | +0.65% +0.21 | 32.43 | 32.43 | 299 | 9.7K | Chart |
| QIS | US | 11.50 | +2.95% +0.33 | 11.50 | 11.50 | 843 | 9.7K | Chart |
| RIME | US | 0.090 | +12.50% +0.010 | — | — | 107.5K | 9.7K | Chart |
| THRV | US | 23.09 | +0.26% +0.060 | 23.10 | 23.09 | 419 | 9.7K | Chart |
| MMEDV | US | 24.00 | +26.85% +5.08 | — | — | 403 | 9.7K | Chart |
| AUGU | US | 32.20 | -0.03% -0.010 | 32.20 | 32.20 | 300 | 9.7K | Chart |
| MYCJ | US | 24.14 | -0.12% -0.030 | 24.15 | 24.14 | 400 | 9.7K | Chart |
| JUSA | US | 66.13 | +0.18% +0.12 | 66.30 | 65.99 | 146 | 9.7K | Chart |
| EBUF | US | 30.65 | -0.71% -0.22 | 30.65 | 30.65 | 315 | 9.7K | Chart |
| RSPN | US | 59.59 | -0.32% -0.19 | 59.75 | 59.29 | 162 | 9.7K | Chart |
| TRGSU | US | 10.70 | +4.09% +0.42 | 10.89 | 10.67 | 901 | 9.6K | Chart |
| BEPI | US | 14.54 | +0.21% +0.030 | 14.63 | 14.45 | 663 | 9.6K | Chart |
| MYCK | US | 24.10 | +0.12% +0.030 | 24.10 | 24.09 | 400 | 9.6K | Chart |
| TBFG | US | 32.13 | -1.74% -0.57 | 32.13 | 32.13 | 300 | 9.6K | Chart |
| BSEP | US | 52.63 | -0.17% -0.090 | 52.63 | 52.63 | 183 | 9.6K | Chart |
| TPET | US | 1.54 | +2.67% +0.040 | — | — | 6.2K | 9.6K | Chart |
| EIIA | US | 24.85 | -0.08% -0.020 | 24.85 | 24.85 | 387 | 9.6K | Chart |
| INHD | US | 2.97 | -3.57% -0.11 | — | — | 3.2K | 9.6K | Chart |
| GOLI | US | 11.62 | -0.85% -0.10 | — | — | 827 | 9.6K | Chart |
RAIL +1.92% 4.25 2.3K XTER +0.10% 9.78 1K TRVG +3.05% 3.72 2.7K MVPA +2.54% 37.21 265 EMBD -0.35% 22.82 432 PGZ +0.89% 9.05 1.1K RSSX +0.04% 24.63 400 RSSE +0.58% 24.08 409 DGOC -1.20% 32.80 300 FDEV -2.70% 36.71 268 GOLY -1.36% 23.99 410 AZIO -18.18% 0.54 18.2K RIV.PA +1.06% 20.10 489 GCPB +0.53% 49.12 200 VGHY +0.08% 72.17 136 PJUL +0.47% 48.98 200 MLGO +0.87% 2.32 4.2K DLCU -0.37% 48.95 200 AMIX +5.16% 1.63 6K AIOO +0.08% 26.44 370 MKC.V -2.89% 48.39 202 OXLCG -1.42% 24.31 402 UBND -0.42% 21.10 463 TILC -1.69% 24.42 400 XISE — 30.01 325 MVRL -1.66% 8.86 1.1K LGOV +0.15% 20.63 472 LNZA +0.20% 5.01 1.9K UGLD -1.85% 18.62 522 BNDY -0.16% 24.25 400 SLNHP +4.07% 11.25 862 WDIG +0.65% 32.43 299 QIS +2.95% 11.50 843 RIME +12.50% 0.090 107.5K THRV +0.26% 23.09 419 MMEDV +26.85% 24.00 403 AUGU -0.03% 32.20 300 MYCJ -0.12% 24.14 400 JUSA +0.18% 66.13 146 EBUF -0.71% 30.65 315 RSPN -0.32% 59.59 162 TRGSU +4.09% 10.70 901 BEPI +0.21% 14.54 663 MYCK +0.12% 24.10 400 TBFG -1.74% 32.13 300 BSEP -0.17% 52.63 183 TPET +2.67% 1.54 6.2K EIIA -0.08% 24.85 387 INHD -3.57% 2.97 3.2K GOLI -0.85% 11.62 827